Repere rapide

Curs curent
0.5672
RON/HKD
↗ 0.0000 (0.00%)
Media perioadei
0.5580
RON/HKD
Interval observat
0.5446
Minim
0.5676
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/HKD Schimbare fata de ziua anterioara
01.04.20260.5672→ 0.0000 (0.00%)
31.03.20260.5672→ 0.0000 (0.00%)
28.03.20260.5652↘ -0.0020 (-0.35%)
27.03.20260.5652→ 0.0000 (0.00%)
26.03.20260.5635↘ -0.0017 (-0.30%)
25.03.20260.5616↘ -0.0019 (-0.34%)
24.03.20260.5618↗ 0.0002 (0.04%)
23.03.20260.5626↗ 0.0008 (0.14%)
21.03.20260.5626→ 0.0000 (0.00%)
18.03.20260.5630↗ 0.0004 (0.07%)
17.03.20260.5649↗ 0.0019 (0.34%)
15.03.20260.5676↗ 0.0027 (0.48%)
12.03.20260.5632↘ -0.0044 (-0.78%)
11.03.20260.5607↘ -0.0025 (-0.44%)
10.03.20260.5598↘ -0.0009 (-0.16%)
09.03.20260.5625↗ 0.0027 (0.48%)
08.03.20260.5625→ 0.0000 (0.00%)
05.03.20260.5610↘ -0.0015 (-0.27%)
04.03.20260.5602↘ -0.0008 (-0.14%)
03.03.20260.5552↘ -0.0050 (-0.89%)
01.03.20260.5519↘ -0.0033 (-0.59%)
25.02.20260.5526↗ 0.0007 (0.13%)
23.02.20260.5544↗ 0.0018 (0.33%)
22.02.20260.5544→ 0.0000 (0.00%)
21.02.20260.5544→ 0.0000 (0.00%)
20.02.20260.5544→ 0.0000 (0.00%)
19.02.20260.5530↘ -0.0014 (-0.25%)
18.02.20260.5506↘ -0.0024 (-0.43%)
17.02.20260.5506→ 0.0000 (0.00%)
16.02.20260.5493↘ -0.0013 (-0.24%)
15.02.20260.5495↗ 0.0002 (0.04%)
14.02.20260.5495→ 0.0000 (0.00%)
13.02.20260.5495→ 0.0000 (0.00%)
12.02.20260.5462↘ -0.0033 (-0.60%)
10.02.20260.5496↗ 0.0034 (0.62%)
09.02.20260.5496→ 0.0000 (0.00%)
08.02.20260.5527↗ 0.0031 (0.56%)
07.02.20260.5527→ 0.0000 (0.00%)
05.02.20260.5521↘ -0.0006 (-0.11%)
04.02.20260.5521→ 0.0000 (0.00%)
03.02.20260.5531↗ 0.0010 (0.18%)
02.02.20260.5500↘ -0.0031 (-0.56%)
01.02.20260.5474↘ -0.0026 (-0.47%)
30.01.20260.5474→ 0.0000 (0.00%)
29.01.20260.5465↘ -0.0009 (-0.16%)
28.01.20260.5446↘ -0.0019 (-0.35%)
27.01.20260.5495↗ 0.0049 (0.90%)
26.01.20260.5511↗ 0.0016 (0.29%)
23.01.20260.5567↗ 0.0056 (1.02%)
22.01.20260.5588↗ 0.0021 (0.38%)
21.01.20260.5583↘ -0.0005 (-0.09%)
20.01.20260.5571↘ -0.0012 (-0.21%)
19.01.20260.5617↗ 0.0046 (0.83%)
16.01.20260.5618↗ 0.0001 (0.02%)
15.01.20260.5608↘ -0.0010 (-0.18%)
14.01.20260.5599↘ -0.0009 (-0.16%)
13.01.20260.5592↘ -0.0007 (-0.13%)
12.01.20260.5588↘ -0.0004 (-0.07%)
09.01.20260.5607↗ 0.0019 (0.34%)
08.01.20260.5590↘ -0.0017 (-0.30%)
05.01.20260.5593↗ 0.0003 (0.05%)
31.12.20250.5578↘ -0.0015 (-0.27%)
30.12.20250.5562↘ -0.0016 (-0.29%)
29.12.20250.5563↗ 0.0001 (0.02%)
24.12.20250.5548↘ -0.0015 (-0.27%)
23.12.20250.5548→ 0.0000 (0.00%)
22.12.20250.5574↗ 0.0026 (0.47%)
19.12.20250.5584↗ 0.0010 (0.18%)
18.12.20250.5580↘ -0.0004 (-0.07%)
17.12.20250.5584↗ 0.0004 (0.07%)
16.12.20250.5568↘ -0.0016 (-0.29%)
15.12.20250.5571↗ 0.0003 (0.05%)
12.12.20250.5575↗ 0.0004 (0.07%)
11.12.20250.5589↗ 0.0014 (0.25%)
10.12.20250.5625↗ 0.0036 (0.64%)
09.12.20250.5618↘ -0.0007 (-0.12%)
08.12.20250.5615↘ -0.0003 (-0.05%)
05.12.20250.5614↘ -0.0001 (-0.02%)
04.12.20250.5607↘ -0.0007 (-0.12%)
03.12.20250.5608↗ 0.0001 (0.02%)
02.12.20250.5631↗ 0.0023 (0.41%)
28.11.20250.5657↗ 0.0026 (0.46%)
27.11.20250.5651↘ -0.0006 (-0.11%)
26.11.20250.5654↗ 0.0003 (0.05%)
25.11.20250.5672↗ 0.0018 (0.32%)
24.11.20250.5664↘ -0.0008 (-0.14%)
21.11.20250.5675↗ 0.0011 (0.19%)
20.11.20250.5670↘ -0.0005 (-0.09%)
19.11.20250.5648↘ -0.0022 (-0.39%)
18.11.20250.5640↘ -0.0008 (-0.14%)