EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HKD
HKD
Curs Oficial BNR 9 Octombrie 2026

Dolar Hong Kong (HKD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.6073 RON
+5.61% (+0.0323 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.6073 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.6102 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.5750 RON
Înregistrat: 09.09.2026
Randament 30 Zile
+5.61% (+0.0323)
Medie: 0.5914 RON

Grafic Interactiv Dolar Hong Kong (HKD / RON)

Interval: 9 Septembrie 2026 – 9 Octombrie 2026 (Total 23 cotații oficiale BNR)
Media: 0.5914 RON Ecart: 0.0352 RON
23 cotații în intervalul selectat (Ultimele 30 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HKD HKD 0.6073 RON -0.23% (-0.0014) +0.0159 RON
2 08.10.2026 (Joi) HKD HKD 0.6087 RON -0.24% (-0.0015) +0.0173 RON
3 07.10.2026 (Miercuri) HKD HKD 0.6102 RON +0.85% (+0.0051) +0.0188 RON
4 06.10.2026 (Marți) HKD HKD 0.6051 RON -0.31% (-0.0019) +0.0137 RON
5 05.10.2026 (Luni) HKD HKD 0.6069 RON -0.05% (-0.0003) +0.0155 RON
6 02.10.2026 (Vineri) HKD HKD 0.6072 RON +1.91% (+0.0114) +0.0159 RON
7 01.10.2026 (Joi) HKD HKD 0.5959 RON +0.57% (+0.0034) +0.0045 RON
8 30.09.2026 (Miercuri) HKD HKD 0.5925 RON 0.00% (0.0000) +0.0011 RON
9 29.09.2026 (Marți) HKD HKD 0.5925 RON +0.19% (+0.0011) +0.0011 RON
10 28.09.2026 (Luni) HKD HKD 0.5914 RON +0.25% (+0.0015) 0.0000 RON
11 25.09.2026 (Vineri) HKD HKD 0.5899 RON -0.36% (-0.0021) -0.0015 RON
12 24.09.2026 (Joi) HKD HKD 0.5920 RON +0.39% (+0.0023) +0.0007 RON
13 23.09.2026 (Miercuri) HKD HKD 0.5897 RON +0.69% (+0.0040) -0.0016 RON
14 22.09.2026 (Marți) HKD HKD 0.5857 RON +0.29% (+0.0017) -0.0057 RON
15 21.09.2026 (Luni) HKD HKD 0.5840 RON -0.27% (-0.0016) -0.0074 RON
16 18.09.2026 (Vineri) HKD HKD 0.5856 RON +0.23% (+0.0013) -0.0058 RON
17 17.09.2026 (Joi) HKD HKD 0.5843 RON +0.47% (+0.0028) -0.0071 RON
18 16.09.2026 (Miercuri) HKD HKD 0.5815 RON +0.02% (+0.0001) -0.0099 RON
19 15.09.2026 (Marți) HKD HKD 0.5814 RON +0.20% (+0.0012) -0.0100 RON
20 14.09.2026 (Luni) HKD HKD 0.5802 RON +0.38% (+0.0022) -0.0112 RON
21 11.09.2026 (Vineri) HKD HKD 0.5780 RON +0.24% (+0.0014) -0.0133 RON
22 10.09.2026 (Joi) HKD HKD 0.5767 RON +0.28% (+0.0016) -0.0147 RON
23 09.09.2026 (Miercuri) HKD HKD 0.5750 RON 0.00% (0.0000) -0.0163 RON