Repere rapide

Curs curent
0.5784
RON/HKD
↘ 0.0011 (0.19%)
Media perioadei
0.5775
RON/HKD
Interval observat
0.5535
Minim
0.5897
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/HKD Schimbare fata de ziua anterioara
14.08.20260.5784→ 0.0000 (0.00%)
13.08.20260.5795↗ 0.0011 (0.19%)
12.08.20260.5789↘ -0.0006 (-0.10%)
11.08.20260.5792↗ 0.0003 (0.05%)
10.08.20260.5778↘ -0.0014 (-0.24%)
07.08.20260.5811↗ 0.0033 (0.57%)
06.08.20260.5799↘ -0.0012 (-0.21%)
05.08.20260.5799→ 0.0000 (0.00%)
04.08.20260.5818↗ 0.0019 (0.33%)
03.08.20260.5803↘ -0.0015 (-0.26%)
02.08.20260.5814↗ 0.0011 (0.19%)
01.08.20260.5814→ 0.0000 (0.00%)
31.07.20260.5814→ 0.0000 (0.00%)
30.07.20260.5830↗ 0.0016 (0.28%)
29.07.20260.5856↗ 0.0026 (0.45%)
28.07.20260.5873↗ 0.0017 (0.29%)
27.07.20260.5854↘ -0.0019 (-0.32%)
26.07.20260.5862↗ 0.0008 (0.14%)
25.07.20260.5862→ 0.0000 (0.00%)
24.07.20260.5862→ 0.0000 (0.00%)
23.07.20260.5850↘ -0.0012 (-0.20%)
22.07.20260.5858↗ 0.0008 (0.14%)
21.07.20260.5847↘ -0.0011 (-0.19%)
20.07.20260.5849↗ 0.0002 (0.03%)
17.07.20260.5846↘ -0.0003 (-0.05%)
16.07.20260.5831↘ -0.0015 (-0.26%)
15.07.20260.5854↗ 0.0023 (0.39%)
14.07.20260.5871↗ 0.0017 (0.29%)
13.07.20260.5843↘ -0.0028 (-0.48%)
10.07.20260.5841↘ -0.0002 (-0.03%)
09.07.20260.5847↗ 0.0006 (0.10%)
08.07.20260.5852↗ 0.0005 (0.09%)
07.07.20260.5842↘ -0.0010 (-0.17%)
06.07.20260.5845↗ 0.0003 (0.05%)
03.07.20260.5835↘ -0.0010 (-0.17%)
02.07.20260.5849↗ 0.0014 (0.24%)
01.07.20260.5867↗ 0.0018 (0.31%)
30.06.20260.5867→ 0.0000 (0.00%)
29.06.20260.5865↘ -0.0002 (-0.03%)
26.06.20260.5854↘ -0.0011 (-0.19%)
25.06.20260.5872↗ 0.0018 (0.31%)
24.06.20260.5897↗ 0.0025 (0.43%)
23.06.20260.5865↘ -0.0032 (-0.54%)
22.06.20260.5830↘ -0.0035 (-0.60%)
19.06.20260.5831↗ 0.0001 (0.02%)
18.06.20260.5816↘ -0.0015 (-0.26%)
17.06.20260.5756↘ -0.0060 (-1.03%)
16.06.20260.5756→ 0.0000 (0.00%)
15.06.20260.5760↗ 0.0004 (0.07%)
14.06.20260.5768↗ 0.0008 (0.14%)
12.06.20260.5768→ 0.0000 (0.00%)
11.06.20260.5797↗ 0.0029 (0.50%)
10.06.20260.5779↘ -0.0018 (-0.31%)
09.06.20260.5782↗ 0.0003 (0.05%)
08.06.20260.5815↗ 0.0033 (0.57%)
07.06.20260.5757↘ -0.0058 (-1.00%)
05.06.20260.5757→ 0.0000 (0.00%)
04.06.20260.5772↗ 0.0015 (0.26%)
03.06.20260.5778↗ 0.0006 (0.10%)
02.06.20260.5759↘ -0.0019 (-0.33%)
31.05.20260.5756↘ -0.0003 (-0.05%)
29.05.20260.5756→ 0.0000 (0.00%)
28.05.20260.5767↗ 0.0011 (0.19%)
27.05.20260.5743↘ -0.0024 (-0.42%)
26.05.20260.5740↘ -0.0003 (-0.05%)
25.05.20260.5752↗ 0.0012 (0.21%)
24.05.20260.5772↗ 0.0020 (0.35%)
22.05.20260.5772→ 0.0000 (0.00%)
21.05.20260.5756↘ -0.0016 (-0.28%)
20.05.20260.5767↗ 0.0011 (0.19%)
19.05.20260.5744↘ -0.0023 (-0.40%)
18.05.20260.5718↘ -0.0026 (-0.45%)
15.05.20260.5722↗ 0.0004 (0.07%)
14.05.20260.5675↘ -0.0047 (-0.82%)
13.05.20260.5680↗ 0.0005 (0.09%)
12.05.20260.5665↘ -0.0015 (-0.26%)
11.05.20260.5667↗ 0.0002 (0.04%)
08.05.20260.5683↗ 0.0016 (0.28%)
07.05.20260.5710↗ 0.0027 (0.48%)
06.05.20260.5711↗ 0.0001 (0.02%)
05.05.20260.5697↘ -0.0014 (-0.25%)
04.05.20260.5665↘ -0.0032 (-0.56%)
30.04.20260.5611↘ -0.0054 (-0.95%)
29.04.20260.5563↘ -0.0048 (-0.86%)
28.04.20260.5556↘ -0.0007 (-0.13%)
27.04.20260.5535↘ -0.0021 (-0.38%)
24.04.20260.5562↗ 0.0027 (0.49%)
23.04.20260.5560↘ -0.0002 (-0.04%)
22.04.20260.5536↘ -0.0024 (-0.43%)
21.04.20260.5538↗ 0.0002 (0.04%)