Repere rapide

Curs curent
5.2436
RON/EUR
↗ 0.0001 (0.00%)
Media perioadei
5.2265
RON/EUR
Interval observat
5.0924
Minim
5.2688
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/EUR Schimbare fata de ziua anterioara
14.08.20265.2436→ 0.0000 (0.00%)
13.08.20265.2435↘ -0.0001 (0.00%)
12.08.20265.2405↘ -0.0030 (-0.06%)
11.08.20265.2424↗ 0.0019 (0.04%)
10.08.20265.2396↘ -0.0028 (-0.05%)
07.08.20265.2554↗ 0.0158 (0.30%)
06.08.20265.2489↘ -0.0065 (-0.12%)
05.08.20265.2489→ 0.0000 (0.00%)
04.08.20265.2497↗ 0.0008 (0.02%)
03.08.20265.2460↘ -0.0037 (-0.07%)
02.08.20265.2473↗ 0.0013 (0.02%)
01.08.20265.2473→ 0.0000 (0.00%)
31.07.20265.2473→ 0.0000 (0.00%)
30.07.20265.2439↘ -0.0034 (-0.06%)
29.07.20265.2337↘ -0.0102 (-0.19%)
28.07.20265.2310↘ -0.0027 (-0.05%)
27.07.20265.2327↗ 0.0017 (0.03%)
26.07.20265.2348↗ 0.0021 (0.04%)
25.07.20265.2348→ 0.0000 (0.00%)
24.07.20265.2348→ 0.0000 (0.00%)
23.07.20265.2356↗ 0.0008 (0.02%)
22.07.20265.2389↗ 0.0033 (0.06%)
21.07.20265.2384↘ -0.0005 (-0.01%)
20.07.20265.2421↗ 0.0037 (0.07%)
17.07.20265.2429↗ 0.0008 (0.02%)
16.07.20265.2414↘ -0.0015 (-0.03%)
15.07.20265.2411↘ -0.0003 (-0.01%)
14.07.20265.2456↗ 0.0045 (0.09%)
13.07.20265.2339↘ -0.0117 (-0.22%)
10.07.20265.2337↘ -0.0002 (0.00%)
09.07.20265.2363↗ 0.0026 (0.05%)
08.07.20265.2345↘ -0.0018 (-0.03%)
07.07.20265.2346↗ 0.0001 (0.00%)
06.07.20265.2317↘ -0.0029 (-0.06%)
03.07.20265.2374↗ 0.0057 (0.11%)
02.07.20265.2359↘ -0.0015 (-0.03%)
01.07.20265.2409↗ 0.0050 (0.10%)
30.06.20265.2438↗ 0.0029 (0.06%)
29.06.20265.2430↘ -0.0008 (-0.02%)
26.06.20265.2390↘ -0.0040 (-0.08%)
25.06.20265.2317↘ -0.0073 (-0.14%)
24.06.20265.2461↗ 0.0144 (0.28%)
23.06.20265.2460↘ -0.0001 (0.00%)
22.06.20265.2386↘ -0.0074 (-0.14%)
19.06.20265.2391↗ 0.0005 (0.01%)
18.06.20265.2339↘ -0.0052 (-0.10%)
17.06.20265.2328↘ -0.0011 (-0.02%)
16.06.20265.2310↘ -0.0018 (-0.03%)
15.06.20265.2380↗ 0.0070 (0.13%)
14.06.20265.2353↘ -0.0027 (-0.05%)
12.06.20265.2353→ 0.0000 (0.00%)
11.06.20265.2390↗ 0.0037 (0.07%)
10.06.20265.2344↘ -0.0046 (-0.09%)
09.06.20265.2386↗ 0.0042 (0.08%)
08.06.20265.2436↗ 0.0050 (0.10%)
07.06.20265.2488↗ 0.0052 (0.10%)
05.06.20265.2488→ 0.0000 (0.00%)
04.06.20265.2581↗ 0.0093 (0.18%)
03.06.20265.2592↗ 0.0011 (0.02%)
02.06.20265.2556↘ -0.0036 (-0.07%)
31.05.20265.2489↘ -0.0067 (-0.13%)
29.05.20265.2489→ 0.0000 (0.00%)
28.05.20265.2484↘ -0.0005 (-0.01%)
27.05.20265.2393↘ -0.0091 (-0.17%)
26.05.20265.2359↘ -0.0034 (-0.06%)
25.05.20265.2467↗ 0.0108 (0.21%)
24.05.20265.2488↗ 0.0021 (0.04%)
22.05.20265.2488→ 0.0000 (0.00%)
21.05.20265.2432↘ -0.0056 (-0.11%)
20.05.20265.2358↘ -0.0074 (-0.14%)
19.05.20265.2270↘ -0.0088 (-0.17%)
18.05.20265.2105↘ -0.0165 (-0.32%)
15.05.20265.2088↘ -0.0017 (-0.03%)
14.05.20265.2052↘ -0.0036 (-0.07%)
13.05.20265.2056↗ 0.0004 (0.01%)
12.05.20265.2103↗ 0.0047 (0.09%)
11.05.20265.2222↗ 0.0119 (0.23%)
08.05.20265.2364↗ 0.0142 (0.27%)
07.05.20265.2661↗ 0.0297 (0.57%)
06.05.20265.2688↗ 0.0027 (0.05%)
05.05.20265.2180↘ -0.0508 (-0.96%)
04.05.20265.1998↘ -0.0182 (-0.35%)
30.04.20265.1417↘ -0.0581 (-1.12%)
29.04.20265.1004↘ -0.0413 (-0.80%)
28.04.20265.0937↘ -0.0067 (-0.13%)
27.04.20265.0927↘ -0.0010 (-0.02%)
24.04.20265.0928↗ 0.0001 (0.00%)
23.04.20265.0924↘ -0.0004 (-0.01%)
22.04.20265.0951↗ 0.0027 (0.05%)
21.04.20265.0988↗ 0.0037 (0.07%)