EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri EUR
EUR
Curs Oficial BNR 9 Octombrie 2026

Euro (EUR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.3406 RON
+3.72% (+0.1916 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.3406 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.3528 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
5.1334 RON
Înregistrat: 15.04.2026
Randament 180 Zile
+3.72% (+0.1916)
Medie: 5.2171 RON

Grafic Interactiv Euro (EUR / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 5.2171 RON Ecart: 0.2194 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) EUR EUR 5.3406 RON -0.05% (-0.0028) +0.1235 RON
2 08.10.2026 (Joi) EUR EUR 5.3434 RON -0.18% (-0.0094) +0.1263 RON
3 07.10.2026 (Miercuri) EUR EUR 5.3528 RON +0.03% (+0.0018) +0.1357 RON
4 06.10.2026 (Marți) EUR EUR 5.3510 RON +0.28% (+0.0147) +0.1339 RON
5 05.10.2026 (Luni) EUR EUR 5.3363 RON -0.23% (-0.0125) +0.1192 RON
6 02.10.2026 (Vineri) EUR EUR 5.3488 RON +1.25% (+0.0658) +0.1317 RON
7 01.10.2026 (Joi) EUR EUR 5.2830 RON +0.08% (+0.0042) +0.0659 RON
8 30.09.2026 (Miercuri) EUR EUR 5.2788 RON +0.00% (+0.0002) +0.0617 RON
9 29.09.2026 (Marți) EUR EUR 5.2786 RON +0.00% (+0.0001) +0.0615 RON
10 28.09.2026 (Luni) EUR EUR 5.2785 RON +0.04% (+0.0020) +0.0614 RON
11 25.09.2026 (Vineri) EUR EUR 5.2765 RON -0.03% (-0.0014) +0.0594 RON
12 24.09.2026 (Joi) EUR EUR 5.2779 RON -0.01% (-0.0006) +0.0608 RON
13 23.09.2026 (Miercuri) EUR EUR 5.2785 RON +0.24% (+0.0125) +0.0614 RON
14 22.09.2026 (Marți) EUR EUR 5.2660 RON +0.02% (+0.0013) +0.0489 RON
15 21.09.2026 (Luni) EUR EUR 5.2647 RON 0.00% (0.0000) +0.0476 RON
16 18.09.2026 (Vineri) EUR EUR 5.2647 RON +0.04% (+0.0023) +0.0476 RON
17 17.09.2026 (Joi) EUR EUR 5.2624 RON -0.01% (-0.0005) +0.0453 RON
18 16.09.2026 (Miercuri) EUR EUR 5.2629 RON +0.00% (+0.0002) +0.0458 RON
19 15.09.2026 (Marți) EUR EUR 5.2627 RON +0.11% (+0.0059) +0.0456 RON
20 14.09.2026 (Luni) EUR EUR 5.2568 RON +0.04% (+0.0021) +0.0397 RON
21 11.09.2026 (Vineri) EUR EUR 5.2547 RON +0.04% (+0.0022) +0.0376 RON
22 10.09.2026 (Joi) EUR EUR 5.2525 RON -0.04% (-0.0021) +0.0354 RON
23 09.09.2026 (Miercuri) EUR EUR 5.2546 RON +0.09% (+0.0046) +0.0375 RON
24 08.09.2026 (Marți) EUR EUR 5.2500 RON -0.04% (-0.0019) +0.0329 RON
25 07.09.2026 (Luni) EUR EUR 5.2519 RON -0.02% (-0.0011) +0.0348 RON
26 04.09.2026 (Vineri) EUR EUR 5.2530 RON -0.01% (-0.0004) +0.0359 RON
27 03.09.2026 (Joi) EUR EUR 5.2534 RON +0.09% (+0.0045) +0.0363 RON
28 02.09.2026 (Miercuri) EUR EUR 5.2489 RON 0.00% (0.0000) +0.0318 RON
29 31.08.2026 (Luni) EUR EUR 5.2489 RON +0.20% (+0.0107) +0.0318 RON
30 28.08.2026 (Vineri) EUR EUR 5.2382 RON +0.16% (+0.0083) +0.0212 RON
31 27.08.2026 (Joi) EUR EUR 5.2299 RON -0.36% (-0.0187) +0.0129 RON
32 26.08.2026 (Miercuri) EUR EUR 5.2486 RON -0.28% (-0.0147) +0.0315 RON
33 25.08.2026 (Marți) EUR EUR 5.2633 RON +0.61% (+0.0321) +0.0462 RON
34 24.08.2026 (Luni) EUR EUR 5.2312 RON -0.24% (-0.0127) +0.0141 RON
35 21.08.2026 (Vineri) EUR EUR 5.2438 RON +0.16% (+0.0082) +0.0268 RON
36 20.08.2026 (Joi) EUR EUR 5.2357 RON -0.03% (-0.0018) +0.0186 RON
37 19.08.2026 (Miercuri) EUR EUR 5.2374 RON -0.05% (-0.0025) +0.0203 RON
38 18.08.2026 (Marți) EUR EUR 5.2399 RON -0.09% (-0.0048) +0.0228 RON
39 17.08.2026 (Luni) EUR EUR 5.2446 RON -0.07% (-0.0036) +0.0276 RON
40 14.08.2026 (Vineri) EUR EUR 5.2482 RON +0.52% (+0.0271) +0.0312 RON
41 13.08.2026 (Joi) EUR EUR 5.2211 RON -0.16% (-0.0082) +0.0041 RON
42 12.08.2026 (Miercuri) EUR EUR 5.2293 RON -0.23% (-0.0121) +0.0122 RON
43 11.08.2026 (Marți) EUR EUR 5.2414 RON -0.16% (-0.0086) +0.0244 RON
44 10.08.2026 (Luni) EUR EUR 5.2500 RON +0.67% (+0.0349) +0.0329 RON
45 07.08.2026 (Vineri) EUR EUR 5.2151 RON -0.32% (-0.0169) -0.0019 RON
46 06.08.2026 (Joi) EUR EUR 5.2321 RON -0.03% (-0.0016) +0.0150 RON
47 05.08.2026 (Miercuri) EUR EUR 5.2337 RON -0.14% (-0.0071) +0.0166 RON
48 04.08.2026 (Marți) EUR EUR 5.2408 RON +0.26% (+0.0134) +0.0237 RON
49 03.08.2026 (Luni) EUR EUR 5.2274 RON -0.23% (-0.0123) +0.0104 RON
50 31.07.2026 (Vineri) EUR EUR 5.2397 RON +0.41% (+0.0213) +0.0227 RON
51 30.07.2026 (Joi) EUR EUR 5.2184 RON -0.12% (-0.0064) +0.0014 RON
52 29.07.2026 (Miercuri) EUR EUR 5.2249 RON +0.11% (+0.0055) +0.0078 RON
53 28.07.2026 (Marți) EUR EUR 5.2194 RON -0.07% (-0.0034) +0.0023 RON
54 27.07.2026 (Luni) EUR EUR 5.2228 RON -0.25% (-0.0129) +0.0057 RON
55 24.07.2026 (Vineri) EUR EUR 5.2358 RON +0.40% (+0.0211) +0.0187 RON
56 23.07.2026 (Joi) EUR EUR 5.2146 RON +0.12% (+0.0061) -0.0024 RON
57 22.07.2026 (Miercuri) EUR EUR 5.2085 RON -0.20% (-0.0104) -0.0086 RON
58 21.07.2026 (Marți) EUR EUR 5.2189 RON -0.37% (-0.0195) +0.0019 RON
59 20.07.2026 (Luni) EUR EUR 5.2384 RON +0.08% (+0.0043) +0.0214 RON
60 17.07.2026 (Vineri) EUR EUR 5.2341 RON +0.05% (+0.0026) +0.0170 RON
61 16.07.2026 (Joi) EUR EUR 5.2315 RON -0.06% (-0.0029) +0.0145 RON
62 15.07.2026 (Miercuri) EUR EUR 5.2344 RON +0.38% (+0.0198) +0.0174 RON
63 14.07.2026 (Marți) EUR EUR 5.2146 RON -0.02% (-0.0009) -0.0024 RON
64 13.07.2026 (Luni) EUR EUR 5.2156 RON -0.20% (-0.0104) -0.0015 RON
65 10.07.2026 (Vineri) EUR EUR 5.2260 RON +0.59% (+0.0306) +0.0089 RON
66 09.07.2026 (Joi) EUR EUR 5.1954 RON -0.64% (-0.0335) -0.0217 RON
67 08.07.2026 (Miercuri) EUR EUR 5.2289 RON +0.52% (+0.0273) +0.0119 RON
68 07.07.2026 (Marți) EUR EUR 5.2016 RON -0.42% (-0.0218) -0.0154 RON
69 06.07.2026 (Luni) EUR EUR 5.2234 RON +0.27% (+0.0143) +0.0064 RON
70 03.07.2026 (Vineri) EUR EUR 5.2092 RON -0.05% (-0.0029) -0.0079 RON
71 02.07.2026 (Joi) EUR EUR 5.2120 RON +0.27% (+0.0143) -0.0050 RON
72 01.07.2026 (Miercuri) EUR EUR 5.1978 RON -0.05% (-0.0026) -0.0193 RON
73 30.06.2026 (Marți) EUR EUR 5.2004 RON -0.41% (-0.0214) -0.0167 RON
74 29.06.2026 (Luni) EUR EUR 5.2218 RON +0.31% (+0.0159) +0.0047 RON
75 26.06.2026 (Vineri) EUR EUR 5.2058 RON +0.43% (+0.0224) -0.0112 RON
76 25.06.2026 (Joi) EUR EUR 5.1834 RON -0.40% (-0.0208) -0.0336 RON
77 24.06.2026 (Miercuri) EUR EUR 5.2043 RON +0.46% (+0.0237) -0.0128 RON
78 23.06.2026 (Marți) EUR EUR 5.1806 RON -0.68% (-0.0355) -0.0365 RON
79 22.06.2026 (Luni) EUR EUR 5.2161 RON -0.02% (-0.0009) -0.0010 RON
80 19.06.2026 (Vineri) EUR EUR 5.2170 RON +0.21% (+0.0111) -0.0001 RON
81 18.06.2026 (Joi) EUR EUR 5.2059 RON +0.25% (+0.0132) -0.0112 RON
82 17.06.2026 (Miercuri) EUR EUR 5.1927 RON -0.39% (-0.0204) -0.0244 RON
83 16.06.2026 (Marți) EUR EUR 5.2130 RON +0.12% (+0.0064) -0.0040 RON
84 15.06.2026 (Luni) EUR EUR 5.2066 RON +0.17% (+0.0089) -0.0104 RON
85 12.06.2026 (Vineri) EUR EUR 5.1977 RON +0.48% (+0.0249) -0.0194 RON
86 11.06.2026 (Joi) EUR EUR 5.1728 RON -0.59% (-0.0307) -0.0442 RON
87 10.06.2026 (Miercuri) EUR EUR 5.2035 RON +0.62% (+0.0318) -0.0136 RON
88 09.06.2026 (Marți) EUR EUR 5.1717 RON -0.55% (-0.0288) -0.0454 RON
89 08.06.2026 (Luni) EUR EUR 5.2004 RON +0.41% (+0.0211) -0.0166 RON
90 05.06.2026 (Vineri) EUR EUR 5.1793 RON -0.25% (-0.0128) -0.0378 RON
91 04.06.2026 (Joi) EUR EUR 5.1921 RON +0.12% (+0.0064) -0.0250 RON
92 03.06.2026 (Miercuri) EUR EUR 5.1857 RON +0.31% (+0.0161) -0.0313 RON
93 02.06.2026 (Marți) EUR EUR 5.1697 RON +0.06% (+0.0029) -0.0474 RON
94 01.06.2026 (Luni) EUR EUR 5.1667 RON -0.58% (-0.0299) -0.0503 RON
95 29.05.2026 (Vineri) EUR EUR 5.1967 RON +0.32% (+0.0165) -0.0204 RON
96 28.05.2026 (Joi) EUR EUR 5.1802 RON +0.02% (+0.0013) -0.0369 RON
97 27.05.2026 (Miercuri) EUR EUR 5.1789 RON +0.36% (+0.0184) -0.0381 RON
98 26.05.2026 (Marți) EUR EUR 5.1606 RON -0.09% (-0.0045) -0.0565 RON
99 25.05.2026 (Luni) EUR EUR 5.1651 RON -0.13% (-0.0069) -0.0520 RON
100 22.05.2026 (Vineri) EUR EUR 5.1720 RON +0.24% (+0.0125) -0.0451 RON
101 21.05.2026 (Joi) EUR EUR 5.1595 RON -0.07% (-0.0035) -0.0576 RON
102 20.05.2026 (Miercuri) EUR EUR 5.1630 RON -0.31% (-0.0163) -0.0541 RON
103 19.05.2026 (Marți) EUR EUR 5.1793 RON -0.06% (-0.0031) -0.0378 RON
104 18.05.2026 (Luni) EUR EUR 5.1824 RON +0.24% (+0.0124) -0.0347 RON
105 15.05.2026 (Vineri) EUR EUR 5.1700 RON -0.07% (-0.0037) -0.0471 RON
106 14.05.2026 (Joi) EUR EUR 5.1737 RON -0.08% (-0.0040) -0.0433 RON
107 13.05.2026 (Miercuri) EUR EUR 5.1777 RON -0.16% (-0.0084) -0.0394 RON
108 12.05.2026 (Marți) EUR EUR 5.1861 RON +0.64% (+0.0330) -0.0310 RON
109 11.05.2026 (Luni) EUR EUR 5.1531 RON -0.49% (-0.0255) -0.0640 RON
110 08.05.2026 (Vineri) EUR EUR 5.1786 RON -0.02% (-0.0011) -0.0385 RON
111 07.05.2026 (Joi) EUR EUR 5.1796 RON +0.60% (+0.0309) -0.0374 RON
112 06.05.2026 (Miercuri) EUR EUR 5.1488 RON +0.04% (+0.0021) -0.0683 RON
113 05.05.2026 (Marți) EUR EUR 5.1467 RON -0.10% (-0.0054) -0.0704 RON
114 04.05.2026 (Luni) EUR EUR 5.1521 RON -0.48% (-0.0250) -0.0650 RON
115 01.05.2026 (Vineri) EUR EUR 5.1771 RON +0.23% (+0.0119) -0.0400 RON
116 30.04.2026 (Joi) EUR EUR 5.1652 RON +0.09% (+0.0046) -0.0519 RON
117 29.04.2026 (Miercuri) EUR EUR 5.1606 RON -0.33% (-0.0169) -0.0564 RON
118 28.04.2026 (Marți) EUR EUR 5.1776 RON +0.55% (+0.0283) -0.0395 RON
119 27.04.2026 (Luni) EUR EUR 5.1492 RON -0.22% (-0.0111) -0.0678 RON
120 24.04.2026 (Vineri) EUR EUR 5.1604 RON +0.26% (+0.0135) -0.0567 RON
121 23.04.2026 (Joi) EUR EUR 5.1469 RON -0.35% (-0.0179) -0.0702 RON
122 22.04.2026 (Miercuri) EUR EUR 5.1648 RON +0.32% (+0.0164) -0.0523 RON
123 21.04.2026 (Marți) EUR EUR 5.1483 RON +0.12% (+0.0061) -0.0687 RON
124 20.04.2026 (Luni) EUR EUR 5.1423 RON -0.43% (-0.0224) -0.0748 RON
125 17.04.2026 (Vineri) EUR EUR 5.1646 RON -0.06% (-0.0031) -0.0524 RON
126 16.04.2026 (Joi) EUR EUR 5.1678 RON +0.67% (+0.0344) -0.0493 RON
127 15.04.2026 (Miercuri) EUR EUR 5.1334 RON -0.37% (-0.0189) -0.0837 RON
128 14.04.2026 (Marți) EUR EUR 5.1523 RON +0.06% (+0.0033) -0.0648 RON
129 13.04.2026 (Luni) EUR EUR 5.1490 RON 0.00% (0.0000) -0.0681 RON