EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CHF
CHF
Curs Oficial BNR 9 Octombrie 2026

Franc elvețian (CHF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.7346 RON
+2.71% (+0.1514 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.7346 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.7644 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
5.5593 RON
Înregistrat: 17.09.2026
Randament 180 Zile
+2.71% (+0.1514)
Medie: 5.6054 RON

Grafic Interactiv Franc elvețian (CHF / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 5.6054 RON Ecart: 0.2051 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CHF CHF 5.7346 RON +0.09% (+0.0050) +0.1291 RON
2 08.10.2026 (Joi) CHF CHF 5.7296 RON -0.36% (-0.0206) +0.1241 RON
3 07.10.2026 (Miercuri) CHF CHF 5.7501 RON +0.57% (+0.0326) +0.1447 RON
4 06.10.2026 (Marți) CHF CHF 5.7175 RON -0.24% (-0.0137) +0.1121 RON
5 05.10.2026 (Luni) CHF CHF 5.7312 RON -0.58% (-0.0332) +0.1257 RON
6 02.10.2026 (Vineri) CHF CHF 5.7644 RON +2.97% (+0.1662) +0.1590 RON
7 01.10.2026 (Joi) CHF CHF 5.5982 RON +0.51% (+0.0286) -0.0073 RON
8 30.09.2026 (Miercuri) CHF CHF 5.5695 RON -0.18% (-0.0098) -0.0359 RON
9 29.09.2026 (Marți) CHF CHF 5.5793 RON +0.03% (+0.0019) -0.0261 RON
10 28.09.2026 (Luni) CHF CHF 5.5775 RON -0.16% (-0.0091) -0.0280 RON
11 25.09.2026 (Vineri) CHF CHF 5.5866 RON -0.41% (-0.0229) -0.0189 RON
12 24.09.2026 (Joi) CHF CHF 5.6094 RON -0.21% (-0.0120) +0.0040 RON
13 23.09.2026 (Miercuri) CHF CHF 5.6214 RON +0.27% (+0.0151) +0.0160 RON
14 22.09.2026 (Marți) CHF CHF 5.6063 RON +0.50% (+0.0281) +0.0009 RON
15 21.09.2026 (Luni) CHF CHF 5.5782 RON +0.25% (+0.0141) -0.0272 RON
16 18.09.2026 (Vineri) CHF CHF 5.5640 RON +0.09% (+0.0048) -0.0414 RON
17 17.09.2026 (Joi) CHF CHF 5.5593 RON -0.19% (-0.0105) -0.0462 RON
18 16.09.2026 (Miercuri) CHF CHF 5.5698 RON -0.08% (-0.0045) -0.0356 RON
19 15.09.2026 (Marți) CHF CHF 5.5743 RON +0.01% (+0.0003) -0.0311 RON
20 14.09.2026 (Luni) CHF CHF 5.5740 RON +0.25% (+0.0140) -0.0315 RON
21 11.09.2026 (Vineri) CHF CHF 5.5599 RON -0.16% (-0.0089) -0.0455 RON
22 10.09.2026 (Joi) CHF CHF 5.5688 RON -0.34% (-0.0188) -0.0366 RON
23 09.09.2026 (Miercuri) CHF CHF 5.5876 RON +0.31% (+0.0173) -0.0178 RON
24 08.09.2026 (Marți) CHF CHF 5.5703 RON -0.25% (-0.0139) -0.0351 RON
25 07.09.2026 (Luni) CHF CHF 5.5842 RON -0.02% (-0.0012) -0.0213 RON
26 04.09.2026 (Vineri) CHF CHF 5.5853 RON -0.17% (-0.0093) -0.0201 RON
27 03.09.2026 (Joi) CHF CHF 5.5947 RON -0.47% (-0.0263) -0.0108 RON
28 02.09.2026 (Miercuri) CHF CHF 5.6210 RON 0.00% (0.0000) +0.0156 RON
29 31.08.2026 (Luni) CHF CHF 5.6210 RON +0.38% (+0.0212) +0.0156 RON
30 28.08.2026 (Vineri) CHF CHF 5.5998 RON -0.09% (-0.0049) -0.0057 RON
31 27.08.2026 (Joi) CHF CHF 5.6047 RON -0.14% (-0.0076) -0.0008 RON
32 26.08.2026 (Miercuri) CHF CHF 5.6123 RON -0.21% (-0.0119) +0.0069 RON
33 25.08.2026 (Marți) CHF CHF 5.6242 RON -0.23% (-0.0131) +0.0188 RON
34 24.08.2026 (Luni) CHF CHF 5.6374 RON +0.10% (+0.0054) +0.0319 RON
35 21.08.2026 (Vineri) CHF CHF 5.6320 RON +0.15% (+0.0082) +0.0266 RON
36 20.08.2026 (Joi) CHF CHF 5.6238 RON +0.23% (+0.0131) +0.0184 RON
37 19.08.2026 (Miercuri) CHF CHF 5.6107 RON +0.14% (+0.0077) +0.0053 RON
38 18.08.2026 (Marți) CHF CHF 5.6030 RON -0.33% (-0.0186) -0.0024 RON
39 17.08.2026 (Luni) CHF CHF 5.6216 RON +0.07% (+0.0039) +0.0161 RON
40 14.08.2026 (Vineri) CHF CHF 5.6177 RON -0.27% (-0.0150) +0.0122 RON
41 13.08.2026 (Joi) CHF CHF 5.6327 RON +0.04% (+0.0020) +0.0272 RON
42 12.08.2026 (Miercuri) CHF CHF 5.6307 RON +0.09% (+0.0048) +0.0253 RON
43 11.08.2026 (Marți) CHF CHF 5.6259 RON -0.03% (-0.0015) +0.0204 RON
44 10.08.2026 (Luni) CHF CHF 5.6274 RON +0.29% (+0.0165) +0.0220 RON
45 07.08.2026 (Vineri) CHF CHF 5.6109 RON -0.22% (-0.0123) +0.0054 RON
46 06.08.2026 (Joi) CHF CHF 5.6232 RON +0.24% (+0.0136) +0.0177 RON
47 05.08.2026 (Miercuri) CHF CHF 5.6096 RON +0.32% (+0.0181) +0.0041 RON
48 04.08.2026 (Marți) CHF CHF 5.5914 RON -0.78% (-0.0437) -0.0140 RON
49 03.08.2026 (Luni) CHF CHF 5.6352 RON +0.22% (+0.0122) +0.0297 RON
50 31.07.2026 (Vineri) CHF CHF 5.6230 RON -0.05% (-0.0031) +0.0176 RON
51 30.07.2026 (Joi) CHF CHF 5.6260 RON +0.23% (+0.0127) +0.0206 RON
52 29.07.2026 (Miercuri) CHF CHF 5.6133 RON -0.36% (-0.0202) +0.0079 RON
53 28.07.2026 (Marți) CHF CHF 5.6335 RON +0.13% (+0.0073) +0.0281 RON
54 27.07.2026 (Luni) CHF CHF 5.6262 RON +0.20% (+0.0114) +0.0208 RON
55 24.07.2026 (Vineri) CHF CHF 5.6148 RON +0.10% (+0.0057) +0.0093 RON
56 23.07.2026 (Joi) CHF CHF 5.6090 RON +0.31% (+0.0175) +0.0036 RON
57 22.07.2026 (Miercuri) CHF CHF 5.5915 RON -0.37% (-0.0207) -0.0139 RON
58 21.07.2026 (Marți) CHF CHF 5.6122 RON -0.07% (-0.0038) +0.0068 RON
59 20.07.2026 (Luni) CHF CHF 5.6160 RON -0.07% (-0.0042) +0.0105 RON
60 17.07.2026 (Vineri) CHF CHF 5.6202 RON +0.12% (+0.0066) +0.0148 RON
61 16.07.2026 (Joi) CHF CHF 5.6135 RON +0.33% (+0.0183) +0.0081 RON
62 15.07.2026 (Miercuri) CHF CHF 5.5953 RON -0.14% (-0.0080) -0.0101 RON
63 14.07.2026 (Marți) CHF CHF 5.6033 RON -0.09% (-0.0050) -0.0022 RON
64 13.07.2026 (Luni) CHF CHF 5.6083 RON -0.13% (-0.0070) +0.0029 RON
65 10.07.2026 (Vineri) CHF CHF 5.6153 RON +0.00% (+0.0001) +0.0099 RON
66 09.07.2026 (Joi) CHF CHF 5.6152 RON -0.01% (-0.0008) +0.0098 RON
67 08.07.2026 (Miercuri) CHF CHF 5.6160 RON +0.28% (+0.0156) +0.0106 RON
68 07.07.2026 (Marți) CHF CHF 5.6004 RON +0.25% (+0.0138) -0.0050 RON
69 06.07.2026 (Luni) CHF CHF 5.5866 RON -0.04% (-0.0020) -0.0188 RON
70 03.07.2026 (Vineri) CHF CHF 5.5886 RON -0.16% (-0.0087) -0.0168 RON
71 02.07.2026 (Joi) CHF CHF 5.5973 RON -0.49% (-0.0275) -0.0081 RON
72 01.07.2026 (Miercuri) CHF CHF 5.6248 RON -0.01% (-0.0004) +0.0194 RON
73 30.06.2026 (Marți) CHF CHF 5.6252 RON +0.20% (+0.0113) +0.0197 RON
74 29.06.2026 (Luni) CHF CHF 5.6139 RON +0.00% (+0.0001) +0.0085 RON
75 26.06.2026 (Vineri) CHF CHF 5.6138 RON +0.09% (+0.0050) +0.0084 RON
76 25.06.2026 (Joi) CHF CHF 5.6088 RON +0.39% (+0.0218) +0.0034 RON
77 24.06.2026 (Miercuri) CHF CHF 5.5870 RON +0.04% (+0.0022) -0.0184 RON
78 23.06.2026 (Marți) CHF CHF 5.5849 RON -0.12% (-0.0069) -0.0206 RON
79 22.06.2026 (Luni) CHF CHF 5.5918 RON -0.02% (-0.0011) -0.0137 RON
80 19.06.2026 (Vineri) CHF CHF 5.5928 RON +0.13% (+0.0071) -0.0126 RON
81 18.06.2026 (Joi) CHF CHF 5.5858 RON -0.34% (-0.0189) -0.0197 RON
82 17.06.2026 (Miercuri) CHF CHF 5.6046 RON +0.19% (+0.0106) -0.0008 RON
83 16.06.2026 (Marți) CHF CHF 5.5941 RON -0.35% (-0.0194) -0.0114 RON
84 15.06.2026 (Luni) CHF CHF 5.6134 RON -0.12% (-0.0067) +0.0080 RON
85 12.06.2026 (Vineri) CHF CHF 5.6202 RON +0.39% (+0.0216) +0.0147 RON
86 11.06.2026 (Joi) CHF CHF 5.5985 RON +0.32% (+0.0177) -0.0069 RON
87 10.06.2026 (Miercuri) CHF CHF 5.5808 RON -0.51% (-0.0285) -0.0246 RON
88 09.06.2026 (Marți) CHF CHF 5.6093 RON +0.13% (+0.0071) +0.0039 RON
89 08.06.2026 (Luni) CHF CHF 5.6022 RON +0.45% (+0.0249) -0.0032 RON
90 05.06.2026 (Vineri) CHF CHF 5.5773 RON -0.20% (-0.0112) -0.0281 RON
91 04.06.2026 (Joi) CHF CHF 5.5885 RON -0.29% (-0.0165) -0.0169 RON
92 03.06.2026 (Miercuri) CHF CHF 5.6050 RON +0.01% (+0.0006) -0.0004 RON
93 02.06.2026 (Marți) CHF CHF 5.6044 RON +0.06% (+0.0034) -0.0011 RON
94 01.06.2026 (Luni) CHF CHF 5.6010 RON +0.32% (+0.0180) -0.0044 RON
95 29.05.2026 (Vineri) CHF CHF 5.5830 RON +0.05% (+0.0030) -0.0225 RON
96 28.05.2026 (Joi) CHF CHF 5.5799 RON -0.13% (-0.0070) -0.0255 RON
97 27.05.2026 (Miercuri) CHF CHF 5.5870 RON -0.10% (-0.0055) -0.0185 RON
98 26.05.2026 (Marți) CHF CHF 5.5924 RON -0.35% (-0.0197) -0.0130 RON
99 25.05.2026 (Luni) CHF CHF 5.6121 RON +0.37% (+0.0208) +0.0067 RON
100 22.05.2026 (Vineri) CHF CHF 5.5914 RON -0.06% (-0.0031) -0.0141 RON
101 21.05.2026 (Joi) CHF CHF 5.5945 RON +0.28% (+0.0157) -0.0110 RON
102 20.05.2026 (Miercuri) CHF CHF 5.5788 RON -0.53% (-0.0299) -0.0266 RON
103 19.05.2026 (Marți) CHF CHF 5.6087 RON -0.06% (-0.0034) +0.0033 RON
104 18.05.2026 (Luni) CHF CHF 5.6121 RON +0.16% (+0.0089) +0.0067 RON
105 15.05.2026 (Vineri) CHF CHF 5.6033 RON +0.09% (+0.0052) -0.0022 RON
106 14.05.2026 (Joi) CHF CHF 5.5981 RON +0.31% (+0.0173) -0.0074 RON
107 13.05.2026 (Miercuri) CHF CHF 5.5808 RON +0.22% (+0.0120) -0.0246 RON
108 12.05.2026 (Marți) CHF CHF 5.5688 RON -0.16% (-0.0088) -0.0366 RON
109 11.05.2026 (Luni) CHF CHF 5.5776 RON -0.32% (-0.0177) -0.0278 RON
110 08.05.2026 (Vineri) CHF CHF 5.5954 RON +0.19% (+0.0105) -0.0101 RON
111 07.05.2026 (Joi) CHF CHF 5.5849 RON +0.26% (+0.0146) -0.0206 RON
112 06.05.2026 (Miercuri) CHF CHF 5.5703 RON -0.43% (-0.0240) -0.0351 RON
113 05.05.2026 (Marți) CHF CHF 5.5943 RON +0.09% (+0.0052) -0.0111 RON
114 04.05.2026 (Luni) CHF CHF 5.5891 RON -0.27% (-0.0151) -0.0163 RON
115 01.05.2026 (Vineri) CHF CHF 5.6042 RON +0.16% (+0.0090) -0.0013 RON
116 30.04.2026 (Joi) CHF CHF 5.5951 RON -0.22% (-0.0124) -0.0103 RON
117 29.04.2026 (Miercuri) CHF CHF 5.6075 RON +0.33% (+0.0184) +0.0021 RON
118 28.04.2026 (Marți) CHF CHF 5.5891 RON +0.31% (+0.0173) -0.0163 RON
119 27.04.2026 (Luni) CHF CHF 5.5718 RON -0.47% (-0.0261) -0.0336 RON
120 24.04.2026 (Vineri) CHF CHF 5.5979 RON +0.19% (+0.0108) -0.0075 RON
121 23.04.2026 (Joi) CHF CHF 5.5871 RON +0.32% (+0.0177) -0.0183 RON
122 22.04.2026 (Miercuri) CHF CHF 5.5694 RON -0.55% (-0.0309) -0.0360 RON
123 21.04.2026 (Marți) CHF CHF 5.6004 RON +0.58% (+0.0324) -0.0051 RON
124 20.04.2026 (Luni) CHF CHF 5.5679 RON -0.11% (-0.0061) -0.0375 RON
125 17.04.2026 (Vineri) CHF CHF 5.5740 RON -0.31% (-0.0176) -0.0314 RON
126 16.04.2026 (Joi) CHF CHF 5.5916 RON +0.33% (+0.0182) -0.0138 RON
127 15.04.2026 (Miercuri) CHF CHF 5.5734 RON +0.06% (+0.0034) -0.0320 RON
128 14.04.2026 (Marți) CHF CHF 5.5700 RON -0.24% (-0.0131) -0.0354 RON
129 13.04.2026 (Luni) CHF CHF 5.5831 RON 0.00% (0.0000) -0.0223 RON