EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri USD
USD
Curs Oficial BNR 9 Octombrie 2026

Dolar american (USD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
4.7658 RON
+9.46% (+0.4117 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
4.7658 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
4.7891 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
4.3539 RON
Înregistrat: 15.04.2026
Randament 180 Zile
+9.46% (+0.4117)
Medie: 4.4931 RON

Grafic Interactiv Dolar american (USD / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 4.4931 RON Ecart: 0.4352 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) USD USD 4.7658 RON -0.23% (-0.0110) +0.2727 RON
2 08.10.2026 (Joi) USD USD 4.7769 RON -0.26% (-0.0123) +0.2837 RON
3 07.10.2026 (Miercuri) USD USD 4.7891 RON +0.86% (+0.0407) +0.2960 RON
4 06.10.2026 (Marți) USD USD 4.7484 RON -0.30% (-0.0144) +0.2553 RON
5 05.10.2026 (Luni) USD USD 4.7629 RON -0.05% (-0.0022) +0.2697 RON
6 02.10.2026 (Vineri) USD USD 4.7651 RON +1.90% (+0.0890) +0.2720 RON
7 01.10.2026 (Joi) USD USD 4.6760 RON +0.58% (+0.0272) +0.1829 RON
8 30.09.2026 (Miercuri) USD USD 4.6489 RON +0.00% (+0.0002) +0.1558 RON
9 29.09.2026 (Marți) USD USD 4.6487 RON +0.20% (+0.0095) +0.1556 RON
10 28.09.2026 (Luni) USD USD 4.6392 RON +0.26% (+0.0119) +0.1461 RON
11 25.09.2026 (Vineri) USD USD 4.6273 RON -0.34% (-0.0159) +0.1342 RON
12 24.09.2026 (Joi) USD USD 4.6432 RON +0.38% (+0.0174) +0.1501 RON
13 23.09.2026 (Miercuri) USD USD 4.6258 RON +0.69% (+0.0319) +0.1327 RON
14 22.09.2026 (Marți) USD USD 4.5939 RON +0.26% (+0.0119) +0.1008 RON
15 21.09.2026 (Luni) USD USD 4.5820 RON -0.26% (-0.0120) +0.0889 RON
16 18.09.2026 (Vineri) USD USD 4.5940 RON +0.23% (+0.0104) +0.1009 RON
17 17.09.2026 (Joi) USD USD 4.5836 RON +0.48% (+0.0218) +0.0905 RON
18 16.09.2026 (Miercuri) USD USD 4.5618 RON +0.02% (+0.0010) +0.0686 RON
19 15.09.2026 (Marți) USD USD 4.5608 RON +0.22% (+0.0098) +0.0677 RON
20 14.09.2026 (Luni) USD USD 4.5509 RON +0.40% (+0.0179) +0.0578 RON
21 11.09.2026 (Vineri) USD USD 4.5330 RON +0.25% (+0.0113) +0.0399 RON
22 10.09.2026 (Joi) USD USD 4.5218 RON +0.27% (+0.0122) +0.0287 RON
23 09.09.2026 (Miercuri) USD USD 4.5096 RON -0.24% (-0.0108) +0.0165 RON
24 08.09.2026 (Marți) USD USD 4.5204 RON +0.03% (+0.0015) +0.0273 RON
25 07.09.2026 (Luni) USD USD 4.5189 RON -0.02% (-0.0009) +0.0258 RON
26 04.09.2026 (Vineri) USD USD 4.5199 RON -0.07% (-0.0031) +0.0268 RON
27 03.09.2026 (Joi) USD USD 4.5229 RON -0.55% (-0.0251) +0.0298 RON
28 02.09.2026 (Miercuri) USD USD 4.5480 RON 0.00% (0.0000) +0.0549 RON
29 31.08.2026 (Luni) USD USD 4.5480 RON +0.06% (+0.0025) +0.0549 RON
30 28.08.2026 (Vineri) USD USD 4.5455 RON +0.06% (+0.0028) +0.0524 RON
31 27.08.2026 (Joi) USD USD 4.5427 RON -0.35% (-0.0160) +0.0496 RON
32 26.08.2026 (Miercuri) USD USD 4.5588 RON +0.64% (+0.0291) +0.0656 RON
33 25.08.2026 (Marți) USD USD 4.5297 RON -0.09% (-0.0042) +0.0366 RON
34 24.08.2026 (Luni) USD USD 4.5339 RON -0.26% (-0.0116) +0.0408 RON
35 21.08.2026 (Vineri) USD USD 4.5455 RON +0.45% (+0.0206) +0.0524 RON
36 20.08.2026 (Joi) USD USD 4.5249 RON +0.04% (+0.0019) +0.0318 RON
37 19.08.2026 (Miercuri) USD USD 4.5230 RON -0.32% (-0.0143) +0.0299 RON
38 18.08.2026 (Marți) USD USD 4.5374 RON -0.18% (-0.0083) +0.0443 RON
39 17.08.2026 (Luni) USD USD 4.5456 RON +0.13% (+0.0061) +0.0525 RON
40 14.08.2026 (Vineri) USD USD 4.5395 RON +0.57% (+0.0256) +0.0464 RON
41 13.08.2026 (Joi) USD USD 4.5139 RON -0.20% (-0.0091) +0.0208 RON
42 12.08.2026 (Miercuri) USD USD 4.5230 RON -0.28% (-0.0129) +0.0299 RON
43 11.08.2026 (Marți) USD USD 4.5359 RON +0.18% (+0.0081) +0.0428 RON
44 10.08.2026 (Luni) USD USD 4.5278 RON +0.12% (+0.0053) +0.0347 RON
45 07.08.2026 (Vineri) USD USD 4.5226 RON +0.21% (+0.0095) +0.0294 RON
46 06.08.2026 (Joi) USD USD 4.5131 RON +0.22% (+0.0101) +0.0199 RON
47 05.08.2026 (Miercuri) USD USD 4.5029 RON -0.40% (-0.0183) +0.0098 RON
48 04.08.2026 (Marți) USD USD 4.5212 RON -0.11% (-0.0051) +0.0281 RON
49 03.08.2026 (Luni) USD USD 4.5263 RON +0.18% (+0.0081) +0.0332 RON
50 31.07.2026 (Vineri) USD USD 4.5182 RON +0.37% (+0.0166) +0.0251 RON
51 30.07.2026 (Joi) USD USD 4.5016 RON +0.25% (+0.0111) +0.0085 RON
52 29.07.2026 (Miercuri) USD USD 4.4905 RON -0.51% (-0.0228) -0.0027 RON
53 28.07.2026 (Marți) USD USD 4.5133 RON +0.47% (+0.0212) +0.0202 RON
54 27.07.2026 (Luni) USD USD 4.4921 RON -0.32% (-0.0144) -0.0010 RON
55 24.07.2026 (Vineri) USD USD 4.5065 RON +0.57% (+0.0254) +0.0134 RON
56 23.07.2026 (Joi) USD USD 4.4811 RON -0.51% (-0.0231) -0.0120 RON
57 22.07.2026 (Miercuri) USD USD 4.5041 RON -0.15% (-0.0067) +0.0110 RON
58 21.07.2026 (Marți) USD USD 4.5109 RON +0.35% (+0.0157) +0.0178 RON
59 20.07.2026 (Luni) USD USD 4.4951 RON -0.11% (-0.0048) +0.0020 RON
60 17.07.2026 (Vineri) USD USD 4.4999 RON +0.00% (+0.0002) +0.0068 RON
61 16.07.2026 (Joi) USD USD 4.4997 RON +0.28% (+0.0124) +0.0066 RON
62 15.07.2026 (Miercuri) USD USD 4.4873 RON +0.10% (+0.0046) -0.0058 RON
63 14.07.2026 (Marți) USD USD 4.4828 RON -0.30% (-0.0134) -0.0104 RON
64 13.07.2026 (Luni) USD USD 4.4962 RON +0.20% (+0.0091) +0.0031 RON
65 10.07.2026 (Vineri) USD USD 4.4871 RON +0.26% (+0.0116) -0.0060 RON
66 09.07.2026 (Joi) USD USD 4.4755 RON -0.29% (-0.0132) -0.0176 RON
67 08.07.2026 (Miercuri) USD USD 4.4887 RON +0.50% (+0.0222) -0.0044 RON
68 07.07.2026 (Marți) USD USD 4.4665 RON -0.33% (-0.0147) -0.0267 RON
69 06.07.2026 (Luni) USD USD 4.4812 RON +0.46% (+0.0205) -0.0120 RON
70 03.07.2026 (Vineri) USD USD 4.4607 RON -0.52% (-0.0235) -0.0325 RON
71 02.07.2026 (Joi) USD USD 4.4842 RON -0.07% (-0.0030) -0.0090 RON
72 01.07.2026 (Miercuri) USD USD 4.4871 RON +0.34% (+0.0152) -0.0060 RON
73 30.06.2026 (Marți) USD USD 4.4719 RON +0.38% (+0.0168) -0.0212 RON
74 29.06.2026 (Luni) USD USD 4.4551 RON -0.03% (-0.0013) -0.0380 RON
75 26.06.2026 (Vineri) USD USD 4.4564 RON +0.05% (+0.0023) -0.0367 RON
76 25.06.2026 (Joi) USD USD 4.4541 RON +0.08% (+0.0034) -0.0390 RON
77 24.06.2026 (Miercuri) USD USD 4.4507 RON -0.59% (-0.0262) -0.0424 RON
78 23.06.2026 (Marți) USD USD 4.4769 RON +0.54% (+0.0242) -0.0162 RON
79 22.06.2026 (Luni) USD USD 4.4526 RON +0.25% (+0.0109) -0.0405 RON
80 19.06.2026 (Vineri) USD USD 4.4417 RON -0.61% (-0.0271) -0.0514 RON
81 18.06.2026 (Joi) USD USD 4.4688 RON +0.31% (+0.0139) -0.0243 RON
82 17.06.2026 (Miercuri) USD USD 4.4550 RON -0.10% (-0.0043) -0.0382 RON
83 16.06.2026 (Marți) USD USD 4.4593 RON -0.12% (-0.0054) -0.0338 RON
84 15.06.2026 (Luni) USD USD 4.4647 RON +0.62% (+0.0275) -0.0284 RON
85 12.06.2026 (Vineri) USD USD 4.4372 RON -0.56% (-0.0251) -0.0559 RON
86 11.06.2026 (Joi) USD USD 4.4624 RON +0.62% (+0.0275) -0.0308 RON
87 10.06.2026 (Miercuri) USD USD 4.4348 RON -0.30% (-0.0135) -0.0583 RON
88 09.06.2026 (Marți) USD USD 4.4483 RON +0.16% (+0.0071) -0.0448 RON
89 08.06.2026 (Luni) USD USD 4.4412 RON -0.03% (-0.0012) -0.0519 RON
90 05.06.2026 (Vineri) USD USD 4.4424 RON +0.19% (+0.0082) -0.0507 RON
91 04.06.2026 (Joi) USD USD 4.4342 RON -0.08% (-0.0036) -0.0590 RON
92 03.06.2026 (Miercuri) USD USD 4.4378 RON +0.09% (+0.0040) -0.0553 RON
93 02.06.2026 (Marți) USD USD 4.4338 RON -0.30% (-0.0131) -0.0593 RON
94 01.06.2026 (Luni) USD USD 4.4469 RON +0.54% (+0.0237) -0.0462 RON
95 29.05.2026 (Vineri) USD USD 4.4232 RON -0.14% (-0.0060) -0.0699 RON
96 28.05.2026 (Joi) USD USD 4.4292 RON -0.07% (-0.0032) -0.0639 RON
97 27.05.2026 (Miercuri) USD USD 4.4325 RON +0.59% (+0.0261) -0.0607 RON
98 26.05.2026 (Marți) USD USD 4.4064 RON -0.09% (-0.0039) -0.0867 RON
99 25.05.2026 (Luni) USD USD 4.4103 RON -0.53% (-0.0234) -0.0828 RON
100 22.05.2026 (Vineri) USD USD 4.4337 RON +0.70% (+0.0310) -0.0594 RON
101 21.05.2026 (Joi) USD USD 4.4027 RON -0.54% (-0.0237) -0.0904 RON
102 20.05.2026 (Miercuri) USD USD 4.4264 RON +0.53% (+0.0234) -0.0667 RON
103 19.05.2026 (Marți) USD USD 4.4031 RON -0.30% (-0.0131) -0.0900 RON
104 18.05.2026 (Luni) USD USD 4.4161 RON +0.17% (+0.0074) -0.0770 RON
105 15.05.2026 (Vineri) USD USD 4.4088 RON -0.03% (-0.0012) -0.0843 RON
106 14.05.2026 (Joi) USD USD 4.4100 RON +0.09% (+0.0041) -0.0832 RON
107 13.05.2026 (Miercuri) USD USD 4.4059 RON -0.20% (-0.0088) -0.0873 RON
108 12.05.2026 (Marți) USD USD 4.4147 RON -0.09% (-0.0040) -0.0785 RON
109 11.05.2026 (Luni) USD USD 4.4187 RON +0.11% (+0.0047) -0.0744 RON
110 08.05.2026 (Vineri) USD USD 4.4140 RON +0.59% (+0.0258) -0.0791 RON
111 07.05.2026 (Joi) USD USD 4.3882 RON -0.33% (-0.0143) -0.1050 RON
112 06.05.2026 (Miercuri) USD USD 4.4025 RON +0.03% (+0.0012) -0.0906 RON
113 05.05.2026 (Marți) USD USD 4.4013 RON +0.01% (+0.0002) -0.0918 RON
114 04.05.2026 (Luni) USD USD 4.4011 RON +0.45% (+0.0197) -0.0920 RON
115 01.05.2026 (Vineri) USD USD 4.3813 RON -0.50% (-0.0220) -0.1118 RON
116 30.04.2026 (Joi) USD USD 4.4034 RON +0.65% (+0.0286) -0.0897 RON
117 29.04.2026 (Miercuri) USD USD 4.3748 RON -0.03% (-0.0015) -0.1183 RON
118 28.04.2026 (Marți) USD USD 4.3763 RON -0.02% (-0.0009) -0.1169 RON
119 27.04.2026 (Luni) USD USD 4.3772 RON -0.52% (-0.0227) -0.1159 RON
120 24.04.2026 (Vineri) USD USD 4.3999 RON +0.83% (+0.0361) -0.0933 RON
121 23.04.2026 (Joi) USD USD 4.3638 RON -0.01% (-0.0003) -0.1293 RON
122 22.04.2026 (Miercuri) USD USD 4.3641 RON -0.03% (-0.0015) -0.1290 RON
123 21.04.2026 (Marți) USD USD 4.3656 RON -0.10% (-0.0045) -0.1275 RON
124 20.04.2026 (Luni) USD USD 4.3701 RON -0.28% (-0.0122) -0.1231 RON
125 17.04.2026 (Vineri) USD USD 4.3823 RON +0.15% (+0.0067) -0.1108 RON
126 16.04.2026 (Joi) USD USD 4.3755 RON +0.50% (+0.0216) -0.1176 RON
127 15.04.2026 (Miercuri) USD USD 4.3539 RON -0.71% (-0.0311) -0.1392 RON
128 14.04.2026 (Marți) USD USD 4.3850 RON +0.71% (+0.0309) -0.1081 RON
129 13.04.2026 (Luni) USD USD 4.3541 RON 0.00% (0.0000) -0.1390 RON