EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri USD
USD
Curs Oficial BNR 9 Octombrie 2026

Dolar american (USD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
4.7658 RON
+8.69% (+0.3810 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
4.7658 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
4.7891 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
4.2490 RON
Înregistrat: 28.01.2026
Randament 365 Zile
+8.69% (+0.3810)
Medie: 4.4222 RON

Grafic Interactiv Dolar american (USD / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 4.4222 RON Ecart: 0.5401 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) USD USD 4.7658 RON -0.23% (-0.0110) +0.3436 RON
2 08.10.2026 (Joi) USD USD 4.7769 RON -0.26% (-0.0123) +0.3547 RON
3 07.10.2026 (Miercuri) USD USD 4.7891 RON +0.86% (+0.0407) +0.3669 RON
4 06.10.2026 (Marți) USD USD 4.7484 RON -0.30% (-0.0144) +0.3262 RON
5 05.10.2026 (Luni) USD USD 4.7629 RON -0.05% (-0.0022) +0.3407 RON
6 02.10.2026 (Vineri) USD USD 4.7651 RON +1.90% (+0.0890) +0.3429 RON
7 01.10.2026 (Joi) USD USD 4.6760 RON +0.58% (+0.0272) +0.2539 RON
8 30.09.2026 (Miercuri) USD USD 4.6489 RON +0.00% (+0.0002) +0.2267 RON
9 29.09.2026 (Marți) USD USD 4.6487 RON +0.20% (+0.0095) +0.2265 RON
10 28.09.2026 (Luni) USD USD 4.6392 RON +0.26% (+0.0119) +0.2170 RON
11 25.09.2026 (Vineri) USD USD 4.6273 RON -0.34% (-0.0159) +0.2051 RON
12 24.09.2026 (Joi) USD USD 4.6432 RON +0.38% (+0.0174) +0.2210 RON
13 23.09.2026 (Miercuri) USD USD 4.6258 RON +0.69% (+0.0319) +0.2036 RON
14 22.09.2026 (Marți) USD USD 4.5939 RON +0.26% (+0.0119) +0.1717 RON
15 21.09.2026 (Luni) USD USD 4.5820 RON -0.26% (-0.0120) +0.1598 RON
16 18.09.2026 (Vineri) USD USD 4.5940 RON +0.23% (+0.0104) +0.1718 RON
17 17.09.2026 (Joi) USD USD 4.5836 RON +0.48% (+0.0218) +0.1614 RON
18 16.09.2026 (Miercuri) USD USD 4.5618 RON +0.02% (+0.0010) +0.1396 RON
19 15.09.2026 (Marți) USD USD 4.5608 RON +0.22% (+0.0098) +0.1386 RON
20 14.09.2026 (Luni) USD USD 4.5509 RON +0.40% (+0.0179) +0.1288 RON
21 11.09.2026 (Vineri) USD USD 4.5330 RON +0.25% (+0.0113) +0.1108 RON
22 10.09.2026 (Joi) USD USD 4.5218 RON +0.27% (+0.0122) +0.0996 RON
23 09.09.2026 (Miercuri) USD USD 4.5096 RON -0.24% (-0.0108) +0.0874 RON
24 08.09.2026 (Marți) USD USD 4.5204 RON +0.03% (+0.0015) +0.0982 RON
25 07.09.2026 (Luni) USD USD 4.5189 RON -0.02% (-0.0009) +0.0967 RON
26 04.09.2026 (Vineri) USD USD 4.5199 RON -0.07% (-0.0031) +0.0977 RON
27 03.09.2026 (Joi) USD USD 4.5229 RON -0.55% (-0.0251) +0.1008 RON
28 02.09.2026 (Miercuri) USD USD 4.5480 RON 0.00% (0.0000) +0.1258 RON
29 31.08.2026 (Luni) USD USD 4.5480 RON +0.06% (+0.0025) +0.1258 RON
30 28.08.2026 (Vineri) USD USD 4.5455 RON +0.06% (+0.0028) +0.1233 RON
31 27.08.2026 (Joi) USD USD 4.5427 RON -0.35% (-0.0160) +0.1205 RON
32 26.08.2026 (Miercuri) USD USD 4.5588 RON +0.64% (+0.0291) +0.1366 RON
33 25.08.2026 (Marți) USD USD 4.5297 RON -0.09% (-0.0042) +0.1075 RON
34 24.08.2026 (Luni) USD USD 4.5339 RON -0.26% (-0.0116) +0.1117 RON
35 21.08.2026 (Vineri) USD USD 4.5455 RON +0.45% (+0.0206) +0.1233 RON
36 20.08.2026 (Joi) USD USD 4.5249 RON +0.04% (+0.0019) +0.1027 RON
37 19.08.2026 (Miercuri) USD USD 4.5230 RON -0.32% (-0.0143) +0.1009 RON
38 18.08.2026 (Marți) USD USD 4.5374 RON -0.18% (-0.0083) +0.1152 RON
39 17.08.2026 (Luni) USD USD 4.5456 RON +0.13% (+0.0061) +0.1234 RON
40 14.08.2026 (Vineri) USD USD 4.5395 RON +0.57% (+0.0256) +0.1173 RON
41 13.08.2026 (Joi) USD USD 4.5139 RON -0.20% (-0.0091) +0.0917 RON
42 12.08.2026 (Miercuri) USD USD 4.5230 RON -0.28% (-0.0129) +0.1008 RON
43 11.08.2026 (Marți) USD USD 4.5359 RON +0.18% (+0.0081) +0.1137 RON
44 10.08.2026 (Luni) USD USD 4.5278 RON +0.12% (+0.0053) +0.1056 RON
45 07.08.2026 (Vineri) USD USD 4.5226 RON +0.21% (+0.0095) +0.1004 RON
46 06.08.2026 (Joi) USD USD 4.5131 RON +0.22% (+0.0101) +0.0909 RON
47 05.08.2026 (Miercuri) USD USD 4.5029 RON -0.40% (-0.0183) +0.0807 RON
48 04.08.2026 (Marți) USD USD 4.5212 RON -0.11% (-0.0051) +0.0990 RON
49 03.08.2026 (Luni) USD USD 4.5263 RON +0.18% (+0.0081) +0.1041 RON
50 31.07.2026 (Vineri) USD USD 4.5182 RON +0.37% (+0.0166) +0.0960 RON
51 30.07.2026 (Joi) USD USD 4.5016 RON +0.25% (+0.0111) +0.0794 RON
52 29.07.2026 (Miercuri) USD USD 4.4905 RON -0.51% (-0.0228) +0.0683 RON
53 28.07.2026 (Marți) USD USD 4.5133 RON +0.47% (+0.0212) +0.0911 RON
54 27.07.2026 (Luni) USD USD 4.4921 RON -0.32% (-0.0144) +0.0699 RON
55 24.07.2026 (Vineri) USD USD 4.5065 RON +0.57% (+0.0254) +0.0843 RON
56 23.07.2026 (Joi) USD USD 4.4811 RON -0.51% (-0.0231) +0.0589 RON
57 22.07.2026 (Miercuri) USD USD 4.5041 RON -0.15% (-0.0067) +0.0819 RON
58 21.07.2026 (Marți) USD USD 4.5109 RON +0.35% (+0.0157) +0.0887 RON
59 20.07.2026 (Luni) USD USD 4.4951 RON -0.11% (-0.0048) +0.0730 RON
60 17.07.2026 (Vineri) USD USD 4.4999 RON +0.00% (+0.0002) +0.0777 RON
61 16.07.2026 (Joi) USD USD 4.4997 RON +0.28% (+0.0124) +0.0775 RON
62 15.07.2026 (Miercuri) USD USD 4.4873 RON +0.10% (+0.0046) +0.0651 RON
63 14.07.2026 (Marți) USD USD 4.4828 RON -0.30% (-0.0134) +0.0606 RON
64 13.07.2026 (Luni) USD USD 4.4962 RON +0.20% (+0.0091) +0.0740 RON
65 10.07.2026 (Vineri) USD USD 4.4871 RON +0.26% (+0.0116) +0.0649 RON
66 09.07.2026 (Joi) USD USD 4.4755 RON -0.29% (-0.0132) +0.0533 RON
67 08.07.2026 (Miercuri) USD USD 4.4887 RON +0.50% (+0.0222) +0.0665 RON
68 07.07.2026 (Marți) USD USD 4.4665 RON -0.33% (-0.0147) +0.0443 RON
69 06.07.2026 (Luni) USD USD 4.4812 RON +0.46% (+0.0205) +0.0590 RON
70 03.07.2026 (Vineri) USD USD 4.4607 RON -0.52% (-0.0235) +0.0385 RON
71 02.07.2026 (Joi) USD USD 4.4842 RON -0.07% (-0.0030) +0.0620 RON
72 01.07.2026 (Miercuri) USD USD 4.4871 RON +0.34% (+0.0152) +0.0649 RON
73 30.06.2026 (Marți) USD USD 4.4719 RON +0.38% (+0.0168) +0.0497 RON
74 29.06.2026 (Luni) USD USD 4.4551 RON -0.03% (-0.0013) +0.0330 RON
75 26.06.2026 (Vineri) USD USD 4.4564 RON +0.05% (+0.0023) +0.0342 RON
76 25.06.2026 (Joi) USD USD 4.4541 RON +0.08% (+0.0034) +0.0319 RON
77 24.06.2026 (Miercuri) USD USD 4.4507 RON -0.59% (-0.0262) +0.0285 RON
78 23.06.2026 (Marți) USD USD 4.4769 RON +0.54% (+0.0242) +0.0547 RON
79 22.06.2026 (Luni) USD USD 4.4526 RON +0.25% (+0.0109) +0.0304 RON
80 19.06.2026 (Vineri) USD USD 4.4417 RON -0.61% (-0.0271) +0.0195 RON
81 18.06.2026 (Joi) USD USD 4.4688 RON +0.31% (+0.0139) +0.0466 RON
82 17.06.2026 (Miercuri) USD USD 4.4550 RON -0.10% (-0.0043) +0.0328 RON
83 16.06.2026 (Marți) USD USD 4.4593 RON -0.12% (-0.0054) +0.0371 RON
84 15.06.2026 (Luni) USD USD 4.4647 RON +0.62% (+0.0275) +0.0425 RON
85 12.06.2026 (Vineri) USD USD 4.4372 RON -0.56% (-0.0251) +0.0150 RON
86 11.06.2026 (Joi) USD USD 4.4624 RON +0.62% (+0.0275) +0.0402 RON
87 10.06.2026 (Miercuri) USD USD 4.4348 RON -0.30% (-0.0135) +0.0126 RON
88 09.06.2026 (Marți) USD USD 4.4483 RON +0.16% (+0.0071) +0.0261 RON
89 08.06.2026 (Luni) USD USD 4.4412 RON -0.03% (-0.0012) +0.0190 RON
90 05.06.2026 (Vineri) USD USD 4.4424 RON +0.19% (+0.0082) +0.0202 RON
91 04.06.2026 (Joi) USD USD 4.4342 RON -0.08% (-0.0036) +0.0120 RON
92 03.06.2026 (Miercuri) USD USD 4.4378 RON +0.09% (+0.0040) +0.0156 RON
93 02.06.2026 (Marți) USD USD 4.4338 RON -0.30% (-0.0131) +0.0116 RON
94 01.06.2026 (Luni) USD USD 4.4469 RON +0.54% (+0.0237) +0.0247 RON
95 29.05.2026 (Vineri) USD USD 4.4232 RON -0.14% (-0.0060) +0.0010 RON
96 28.05.2026 (Joi) USD USD 4.4292 RON -0.07% (-0.0032) +0.0070 RON
97 27.05.2026 (Miercuri) USD USD 4.4325 RON +0.59% (+0.0261) +0.0103 RON
98 26.05.2026 (Marți) USD USD 4.4064 RON -0.09% (-0.0039) -0.0158 RON
99 25.05.2026 (Luni) USD USD 4.4103 RON -0.53% (-0.0234) -0.0119 RON
100 22.05.2026 (Vineri) USD USD 4.4337 RON +0.70% (+0.0310) +0.0115 RON
101 21.05.2026 (Joi) USD USD 4.4027 RON -0.54% (-0.0237) -0.0195 RON
102 20.05.2026 (Miercuri) USD USD 4.4264 RON +0.53% (+0.0234) +0.0042 RON
103 19.05.2026 (Marți) USD USD 4.4031 RON -0.30% (-0.0131) -0.0191 RON
104 18.05.2026 (Luni) USD USD 4.4161 RON +0.17% (+0.0074) -0.0061 RON
105 15.05.2026 (Vineri) USD USD 4.4088 RON -0.03% (-0.0012) -0.0134 RON
106 14.05.2026 (Joi) USD USD 4.4100 RON +0.09% (+0.0041) -0.0122 RON
107 13.05.2026 (Miercuri) USD USD 4.4059 RON -0.20% (-0.0088) -0.0163 RON
108 12.05.2026 (Marți) USD USD 4.4147 RON -0.09% (-0.0040) -0.0075 RON
109 11.05.2026 (Luni) USD USD 4.4187 RON +0.11% (+0.0047) -0.0035 RON
110 08.05.2026 (Vineri) USD USD 4.4140 RON +0.59% (+0.0258) -0.0082 RON
111 07.05.2026 (Joi) USD USD 4.3882 RON -0.33% (-0.0143) -0.0340 RON
112 06.05.2026 (Miercuri) USD USD 4.4025 RON +0.03% (+0.0012) -0.0197 RON
113 05.05.2026 (Marți) USD USD 4.4013 RON +0.01% (+0.0002) -0.0209 RON
114 04.05.2026 (Luni) USD USD 4.4011 RON +0.45% (+0.0197) -0.0211 RON
115 01.05.2026 (Vineri) USD USD 4.3813 RON -0.50% (-0.0220) -0.0408 RON
116 30.04.2026 (Joi) USD USD 4.4034 RON +0.65% (+0.0286) -0.0188 RON
117 29.04.2026 (Miercuri) USD USD 4.3748 RON -0.03% (-0.0015) -0.0474 RON
118 28.04.2026 (Marți) USD USD 4.3763 RON -0.02% (-0.0009) -0.0459 RON
119 27.04.2026 (Luni) USD USD 4.3772 RON -0.52% (-0.0227) -0.0450 RON
120 24.04.2026 (Vineri) USD USD 4.3999 RON +0.83% (+0.0361) -0.0223 RON
121 23.04.2026 (Joi) USD USD 4.3638 RON -0.01% (-0.0003) -0.0584 RON
122 22.04.2026 (Miercuri) USD USD 4.3641 RON -0.03% (-0.0015) -0.0581 RON
123 21.04.2026 (Marți) USD USD 4.3656 RON -0.10% (-0.0045) -0.0566 RON
124 20.04.2026 (Luni) USD USD 4.3701 RON -0.28% (-0.0122) -0.0521 RON
125 17.04.2026 (Vineri) USD USD 4.3823 RON +0.15% (+0.0067) -0.0399 RON
126 16.04.2026 (Joi) USD USD 4.3755 RON +0.50% (+0.0216) -0.0467 RON
127 15.04.2026 (Miercuri) USD USD 4.3539 RON -0.71% (-0.0311) -0.0683 RON
128 14.04.2026 (Marți) USD USD 4.3850 RON +0.71% (+0.0309) -0.0372 RON
129 13.04.2026 (Luni) USD USD 4.3541 RON -0.58% (-0.0255) -0.0681 RON
130 10.04.2026 (Vineri) USD USD 4.3796 RON +0.08% (+0.0033) -0.0426 RON
131 09.04.2026 (Joi) USD USD 4.3763 RON +0.63% (+0.0273) -0.0459 RON
132 08.04.2026 (Miercuri) USD USD 4.3490 RON -0.33% (-0.0146) -0.0732 RON
133 07.04.2026 (Marți) USD USD 4.3636 RON -0.11% (-0.0050) -0.0586 RON
134 06.04.2026 (Luni) USD USD 4.3686 RON +0.02% (+0.0011) -0.0536 RON
135 03.04.2026 (Vineri) USD USD 4.3675 RON -0.03% (-0.0011) -0.0547 RON
136 02.04.2026 (Joi) USD USD 4.3686 RON +0.58% (+0.0250) -0.0535 RON
137 01.04.2026 (Miercuri) USD USD 4.3436 RON -0.41% (-0.0178) -0.0786 RON
138 31.03.2026 (Marți) USD USD 4.3614 RON +0.30% (+0.0131) -0.0608 RON
139 30.03.2026 (Luni) USD USD 4.3483 RON -0.30% (-0.0132) -0.0739 RON
140 27.03.2026 (Vineri) USD USD 4.3615 RON +0.51% (+0.0220) -0.0607 RON
141 26.03.2026 (Joi) USD USD 4.3395 RON +0.23% (+0.0099) -0.0827 RON
142 25.03.2026 (Miercuri) USD USD 4.3296 RON -0.46% (-0.0200) -0.0926 RON
143 24.03.2026 (Marți) USD USD 4.3496 RON -0.10% (-0.0045) -0.0726 RON
144 23.03.2026 (Luni) USD USD 4.3541 RON +0.20% (+0.0087) -0.0681 RON
145 20.03.2026 (Vineri) USD USD 4.3454 RON +0.05% (+0.0020) -0.0768 RON
146 19.03.2026 (Joi) USD USD 4.3434 RON +0.06% (+0.0025) -0.0788 RON
147 18.03.2026 (Miercuri) USD USD 4.3409 RON +0.28% (+0.0120) -0.0813 RON
148 17.03.2026 (Marți) USD USD 4.3289 RON -0.12% (-0.0052) -0.0933 RON
149 16.03.2026 (Luni) USD USD 4.3342 RON +0.28% (+0.0120) -0.0880 RON
150 13.03.2026 (Vineri) USD USD 4.3222 RON -0.49% (-0.0213) -0.1000 RON
151 12.03.2026 (Joi) USD USD 4.3435 RON +0.44% (+0.0192) -0.0787 RON
152 11.03.2026 (Miercuri) USD USD 4.3243 RON +0.32% (+0.0136) -0.0979 RON
153 10.03.2026 (Marți) USD USD 4.3107 RON -0.50% (-0.0218) -0.1115 RON
154 09.03.2026 (Luni) USD USD 4.3325 RON +0.47% (+0.0203) -0.0897 RON
155 06.03.2026 (Vineri) USD USD 4.3122 RON -0.30% (-0.0130) -0.1100 RON
156 05.03.2026 (Joi) USD USD 4.3252 RON +0.35% (+0.0152) -0.0969 RON
157 04.03.2026 (Miercuri) USD USD 4.3101 RON -0.36% (-0.0155) -0.1121 RON
158 03.03.2026 (Marți) USD USD 4.3256 RON -0.06% (-0.0025) -0.0966 RON
159 02.03.2026 (Luni) USD USD 4.3281 RON +0.69% (+0.0296) -0.0941 RON
160 27.02.2026 (Vineri) USD USD 4.2985 RON -0.36% (-0.0157) -0.1237 RON
161 26.02.2026 (Joi) USD USD 4.3142 RON 0.00% (0.0000) -0.1080 RON
162 25.02.2026 (Miercuri) USD USD 4.3142 RON +0.22% (+0.0096) -0.1080 RON
163 24.02.2026 (Marți) USD USD 4.3046 RON +0.13% (+0.0057) -0.1176 RON
164 23.02.2026 (Luni) USD USD 4.2989 RON -0.41% (-0.0178) -0.1233 RON
165 20.02.2026 (Vineri) USD USD 4.3167 RON +0.46% (+0.0196) -0.1055 RON
166 19.02.2026 (Joi) USD USD 4.2970 RON +0.08% (+0.0033) -0.1252 RON
167 18.02.2026 (Miercuri) USD USD 4.2937 RON -0.16% (-0.0068) -0.1284 RON
168 17.02.2026 (Marți) USD USD 4.3005 RON +0.16% (+0.0069) -0.1217 RON
169 16.02.2026 (Luni) USD USD 4.2936 RON +0.07% (+0.0031) -0.1286 RON
170 13.02.2026 (Vineri) USD USD 4.2905 RON -0.06% (-0.0025) -0.1317 RON
171 12.02.2026 (Joi) USD USD 4.2930 RON -0.07% (-0.0032) -0.1292 RON
172 11.02.2026 (Miercuri) USD USD 4.2962 RON +0.56% (+0.0239) -0.1260 RON
173 10.02.2026 (Marți) USD USD 4.2722 RON -0.49% (-0.0210) -0.1500 RON
174 09.02.2026 (Luni) USD USD 4.2932 RON +0.25% (+0.0105) -0.1290 RON
175 06.02.2026 (Vineri) USD USD 4.2827 RON -0.27% (-0.0115) -0.1395 RON
176 05.02.2026 (Joi) USD USD 4.2943 RON +0.71% (+0.0304) -0.1279 RON
177 04.02.2026 (Miercuri) USD USD 4.2639 RON -0.19% (-0.0083) -0.1583 RON
178 03.02.2026 (Marți) USD USD 4.2721 RON +0.05% (+0.0022) -0.1500 RON
179 02.02.2026 (Luni) USD USD 4.2700 RON -0.10% (-0.0042) -0.1522 RON
180 30.01.2026 (Vineri) USD USD 4.2742 RON +0.21% (+0.0091) -0.1480 RON
181 29.01.2026 (Joi) USD USD 4.2651 RON +0.38% (+0.0161) -0.1571 RON
182 28.01.2026 (Miercuri) USD USD 4.2490 RON -0.89% (-0.0381) -0.1732 RON
183 27.01.2026 (Marți) USD USD 4.2871 RON -0.24% (-0.0101) -0.1351 RON
184 26.01.2026 (Luni) USD USD 4.2972 RON -1.01% (-0.0439) -0.1250 RON
185 23.01.2026 (Vineri) USD USD 4.3411 RON -0.37% (-0.0161) -0.0811 RON
186 22.01.2026 (Joi) USD USD 4.3572 RON +0.09% (+0.0040) -0.0650 RON
187 21.01.2026 (Miercuri) USD USD 4.3532 RON +0.21% (+0.0090) -0.0690 RON
188 20.01.2026 (Marți) USD USD 4.3442 RON -0.82% (-0.0357) -0.0780 RON
189 19.01.2026 (Luni) USD USD 4.3799 RON -0.04% (-0.0017) -0.0423 RON
190 16.01.2026 (Vineri) USD USD 4.3816 RON +0.17% (+0.0076) -0.0406 RON
191 15.01.2026 (Joi) USD USD 4.3740 RON +0.19% (+0.0082) -0.0482 RON
192 14.01.2026 (Miercuri) USD USD 4.3658 RON +0.07% (+0.0032) -0.0564 RON
193 13.01.2026 (Marți) USD USD 4.3626 RON +0.14% (+0.0062) -0.0596 RON
194 12.01.2026 (Luni) USD USD 4.3564 RON -0.32% (-0.0138) -0.0658 RON
195 09.01.2026 (Vineri) USD USD 4.3702 RON +0.33% (+0.0144) -0.0520 RON
196 08.01.2026 (Joi) USD USD 4.3558 RON +0.00% (+0.0001) -0.0664 RON
197 05.01.2026 (Luni) USD USD 4.3557 RON +0.32% (+0.0140) -0.0665 RON
198 31.12.2025 (Miercuri) USD USD 4.3417 RON +0.30% (+0.0131) -0.0805 RON
199 30.12.2025 (Marți) USD USD 4.3286 RON +0.12% (+0.0051) -0.0936 RON
200 29.12.2025 (Luni) USD USD 4.3235 RON +0.22% (+0.0095) -0.0987 RON
201 24.12.2025 (Miercuri) USD USD 4.3140 RON -0.01% (-0.0006) -0.1082 RON
202 23.12.2025 (Marți) USD USD 4.3146 RON -0.50% (-0.0218) -0.1076 RON
203 22.12.2025 (Luni) USD USD 4.3364 RON -0.20% (-0.0085) -0.0858 RON
204 19.12.2025 (Vineri) USD USD 4.3449 RON +0.07% (+0.0032) -0.0773 RON
205 18.12.2025 (Joi) USD USD 4.3417 RON -0.06% (-0.0025) -0.0805 RON
206 17.12.2025 (Miercuri) USD USD 4.3442 RON +0.30% (+0.0130) -0.0780 RON
207 16.12.2025 (Marți) USD USD 4.3312 RON -0.11% (-0.0047) -0.0910 RON
208 15.12.2025 (Luni) USD USD 4.3359 RON -0.11% (-0.0047) -0.0863 RON
209 12.12.2025 (Vineri) USD USD 4.3406 RON -0.20% (-0.0087) -0.0816 RON
210 11.12.2025 (Joi) USD USD 4.3493 RON -0.63% (-0.0275) -0.0729 RON
211 10.12.2025 (Miercuri) USD USD 4.3768 RON +0.13% (+0.0057) -0.0454 RON
212 09.12.2025 (Marți) USD USD 4.3711 RON +0.11% (+0.0047) -0.0511 RON
213 08.12.2025 (Luni) USD USD 4.3664 RON -0.10% (-0.0043) -0.0558 RON
214 05.12.2025 (Vineri) USD USD 4.3707 RON +0.15% (+0.0066) -0.0515 RON
215 04.12.2025 (Joi) USD USD 4.3641 RON -0.03% (-0.0015) -0.0581 RON
216 03.12.2025 (Miercuri) USD USD 4.3656 RON -0.44% (-0.0193) -0.0566 RON
217 02.12.2025 (Marți) USD USD 4.3849 RON -0.42% (-0.0187) -0.0373 RON
218 28.11.2025 (Vineri) USD USD 4.4036 RON +0.20% (+0.0090) -0.0186 RON
219 27.11.2025 (Joi) USD USD 4.3946 RON -0.07% (-0.0029) -0.0276 RON
220 26.11.2025 (Miercuri) USD USD 4.3975 RON -0.31% (-0.0137) -0.0247 RON
221 25.11.2025 (Marți) USD USD 4.4112 RON +0.06% (+0.0026) -0.0110 RON
222 24.11.2025 (Luni) USD USD 4.4086 RON -0.22% (-0.0098) -0.0136 RON
223 21.11.2025 (Vineri) USD USD 4.4184 RON +0.10% (+0.0042) -0.0038 RON
224 20.11.2025 (Joi) USD USD 4.4142 RON +0.37% (+0.0162) -0.0080 RON
225 19.11.2025 (Miercuri) USD USD 4.3980 RON +0.17% (+0.0074) -0.0242 RON
226 18.11.2025 (Marți) USD USD 4.3906 RON +0.18% (+0.0081) -0.0316 RON
227 17.11.2025 (Luni) USD USD 4.3825 RON +0.13% (+0.0057) -0.0397 RON
228 14.11.2025 (Vineri) USD USD 4.3768 RON -0.03% (-0.0015) -0.0454 RON
229 13.11.2025 (Joi) USD USD 4.3783 RON -0.38% (-0.0165) -0.0439 RON
230 12.11.2025 (Miercuri) USD USD 4.3948 RON +0.03% (+0.0014) -0.0274 RON
231 11.11.2025 (Marți) USD USD 4.3934 RON -0.11% (-0.0048) -0.0288 RON
232 10.11.2025 (Luni) USD USD 4.3982 RON -0.12% (-0.0055) -0.0240 RON
233 07.11.2025 (Vineri) USD USD 4.4037 RON -0.29% (-0.0128) -0.0185 RON
234 06.11.2025 (Joi) USD USD 4.4165 RON -0.28% (-0.0125) -0.0057 RON
235 05.11.2025 (Miercuri) USD USD 4.4290 RON +0.19% (+0.0083) +0.0068 RON
236 04.11.2025 (Marți) USD USD 4.4207 RON +0.09% (+0.0040) -0.0015 RON
237 03.11.2025 (Luni) USD USD 4.4167 RON +0.50% (+0.0220) -0.0055 RON
238 31.10.2025 (Vineri) USD USD 4.3947 RON +0.34% (+0.0147) -0.0275 RON
239 30.10.2025 (Joi) USD USD 4.3800 RON +0.36% (+0.0157) -0.0422 RON
240 29.10.2025 (Miercuri) USD USD 4.3643 RON +0.12% (+0.0052) -0.0579 RON
241 28.10.2025 (Marți) USD USD 4.3591 RON -0.21% (-0.0093) -0.0631 RON
242 27.10.2025 (Luni) USD USD 4.3684 RON -0.24% (-0.0105) -0.0538 RON
243 24.10.2025 (Vineri) USD USD 4.3789 RON -0.08% (-0.0037) -0.0433 RON
244 23.10.2025 (Joi) USD USD 4.3826 RON -0.02% (-0.0009) -0.0396 RON
245 22.10.2025 (Miercuri) USD USD 4.3835 RON +0.21% (+0.0093) -0.0387 RON
246 21.10.2025 (Marți) USD USD 4.3742 RON +0.25% (+0.0110) -0.0480 RON
247 20.10.2025 (Luni) USD USD 4.3632 RON +0.33% (+0.0143) -0.0590 RON
248 17.10.2025 (Vineri) USD USD 4.3489 RON -0.35% (-0.0153) -0.0733 RON
249 16.10.2025 (Joi) USD USD 4.3642 RON -0.22% (-0.0096) -0.0580 RON
250 15.10.2025 (Miercuri) USD USD 4.3738 RON -0.67% (-0.0296) -0.0484 RON
251 14.10.2025 (Marți) USD USD 4.4034 RON +0.29% (+0.0129) -0.0188 RON
252 13.10.2025 (Luni) USD USD 4.3905 RON -0.18% (-0.0077) -0.0317 RON
253 10.10.2025 (Vineri) USD USD 4.3982 RON +0.31% (+0.0134) -0.0240 RON
254 09.10.2025 (Joi) USD USD 4.3848 RON 0.00% (0.0000) -0.0374 RON