EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AUD
AUD
Curs Oficial BNR 9 Octombrie 2026

Dolar australian (AUD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3271 RON
+15.12% (+0.4371 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3271 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3291 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
2.8125 RON
Înregistrat: 17.10.2025
Randament 365 Zile
+15.12% (+0.4371)
Medie: 3.0544 RON

Grafic Interactiv Dolar australian (AUD / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 3.0544 RON Ecart: 0.5166 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AUD AUD 3.3271 RON +0.31% (+0.0102) +0.2727 RON
2 08.10.2026 (Joi) AUD AUD 3.3168 RON -0.37% (-0.0122) +0.2624 RON
3 07.10.2026 (Miercuri) AUD AUD 3.3291 RON +0.41% (+0.0137) +0.2747 RON
4 06.10.2026 (Marți) AUD AUD 3.3154 RON +0.01% (+0.0003) +0.2610 RON
5 05.10.2026 (Luni) AUD AUD 3.3151 RON +0.26% (+0.0085) +0.2607 RON
6 02.10.2026 (Vineri) AUD AUD 3.3066 RON +1.74% (+0.0566) +0.2522 RON
7 01.10.2026 (Joi) AUD AUD 3.2501 RON +0.34% (+0.0110) +0.1957 RON
8 30.09.2026 (Miercuri) AUD AUD 3.2391 RON -0.52% (-0.0171) +0.1847 RON
9 29.09.2026 (Marți) AUD AUD 3.2562 RON -0.07% (-0.0023) +0.2018 RON
10 28.09.2026 (Luni) AUD AUD 3.2585 RON +0.17% (+0.0055) +0.2042 RON
11 25.09.2026 (Vineri) AUD AUD 3.2531 RON -0.29% (-0.0095) +0.1987 RON
12 24.09.2026 (Joi) AUD AUD 3.2626 RON -0.20% (-0.0066) +0.2082 RON
13 23.09.2026 (Miercuri) AUD AUD 3.2692 RON +0.09% (+0.0029) +0.2149 RON
14 22.09.2026 (Marți) AUD AUD 3.2663 RON -0.12% (-0.0041) +0.2120 RON
15 21.09.2026 (Luni) AUD AUD 3.2704 RON -0.02% (-0.0006) +0.2160 RON
16 18.09.2026 (Vineri) AUD AUD 3.2710 RON +0.32% (+0.0103) +0.2166 RON
17 17.09.2026 (Joi) AUD AUD 3.2607 RON +0.22% (+0.0071) +0.2063 RON
18 16.09.2026 (Miercuri) AUD AUD 3.2535 RON +0.12% (+0.0037) +0.1991 RON
19 15.09.2026 (Marți) AUD AUD 3.2498 RON +0.16% (+0.0052) +0.1954 RON
20 14.09.2026 (Luni) AUD AUD 3.2445 RON -0.21% (-0.0069) +0.1902 RON
21 11.09.2026 (Vineri) AUD AUD 3.2515 RON +0.08% (+0.0026) +0.1971 RON
22 10.09.2026 (Joi) AUD AUD 3.2489 RON -0.28% (-0.0092) +0.1945 RON
23 09.09.2026 (Miercuri) AUD AUD 3.2581 RON -0.10% (-0.0032) +0.2037 RON
24 08.09.2026 (Marți) AUD AUD 3.2613 RON +0.03% (+0.0010) +0.2069 RON
25 07.09.2026 (Luni) AUD AUD 3.2602 RON +0.13% (+0.0044) +0.2058 RON
26 04.09.2026 (Vineri) AUD AUD 3.2559 RON +0.07% (+0.0024) +0.2015 RON
27 03.09.2026 (Joi) AUD AUD 3.2535 RON +1.52% (+0.0486) +0.1991 RON
28 02.09.2026 (Miercuri) AUD AUD 3.2049 RON 0.00% (0.0000) +0.1505 RON
29 31.08.2026 (Luni) AUD AUD 3.2049 RON +0.32% (+0.0103) +0.1505 RON
30 28.08.2026 (Vineri) AUD AUD 3.1946 RON +0.11% (+0.0036) +0.1403 RON
31 27.08.2026 (Joi) AUD AUD 3.1910 RON -0.03% (-0.0009) +0.1366 RON
32 26.08.2026 (Miercuri) AUD AUD 3.1919 RON +0.11% (+0.0035) +0.1376 RON
33 25.08.2026 (Marți) AUD AUD 3.1884 RON -0.50% (-0.0159) +0.1340 RON
34 24.08.2026 (Luni) AUD AUD 3.2043 RON +0.35% (+0.0113) +0.1500 RON
35 21.08.2026 (Vineri) AUD AUD 3.1930 RON -0.43% (-0.0138) +0.1387 RON
36 20.08.2026 (Joi) AUD AUD 3.2068 RON +0.20% (+0.0065) +0.1525 RON
37 19.08.2026 (Miercuri) AUD AUD 3.2004 RON +0.28% (+0.0091) +0.1460 RON
38 18.08.2026 (Marți) AUD AUD 3.1913 RON -0.21% (-0.0066) +0.1369 RON
39 17.08.2026 (Luni) AUD AUD 3.1979 RON +0.60% (+0.0190) +0.1435 RON
40 14.08.2026 (Vineri) AUD AUD 3.1789 RON +0.01% (+0.0004) +0.1245 RON
41 13.08.2026 (Joi) AUD AUD 3.1784 RON +0.09% (+0.0027) +0.1241 RON
42 12.08.2026 (Miercuri) AUD AUD 3.1757 RON -0.49% (-0.0156) +0.1214 RON
43 11.08.2026 (Marți) AUD AUD 3.1913 RON +0.39% (+0.0125) +0.1369 RON
44 10.08.2026 (Luni) AUD AUD 3.1787 RON -0.16% (-0.0051) +0.1244 RON
45 07.08.2026 (Vineri) AUD AUD 3.1839 RON -0.09% (-0.0029) +0.1295 RON
46 06.08.2026 (Joi) AUD AUD 3.1868 RON +0.39% (+0.0125) +0.1324 RON
47 05.08.2026 (Miercuri) AUD AUD 3.1743 RON +0.02% (+0.0007) +0.1200 RON
48 04.08.2026 (Marți) AUD AUD 3.1737 RON -0.43% (-0.0136) +0.1193 RON
49 03.08.2026 (Luni) AUD AUD 3.1873 RON +0.77% (+0.0242) +0.1329 RON
50 31.07.2026 (Vineri) AUD AUD 3.1630 RON +0.04% (+0.0013) +0.1087 RON
51 30.07.2026 (Joi) AUD AUD 3.1617 RON -0.69% (-0.0220) +0.1074 RON
52 29.07.2026 (Miercuri) AUD AUD 3.1837 RON +0.48% (+0.0151) +0.1294 RON
53 28.07.2026 (Marți) AUD AUD 3.1686 RON +0.13% (+0.0042) +0.1142 RON
54 27.07.2026 (Luni) AUD AUD 3.1644 RON -0.20% (-0.0062) +0.1100 RON
55 24.07.2026 (Vineri) AUD AUD 3.1706 RON -0.03% (-0.0008) +0.1162 RON
56 23.07.2026 (Joi) AUD AUD 3.1715 RON +0.19% (+0.0060) +0.1171 RON
57 22.07.2026 (Miercuri) AUD AUD 3.1655 RON -0.10% (-0.0031) +0.1111 RON
58 21.07.2026 (Marți) AUD AUD 3.1685 RON +0.18% (+0.0057) +0.1142 RON
59 20.07.2026 (Luni) AUD AUD 3.1628 RON +0.43% (+0.0136) +0.1084 RON
60 17.07.2026 (Vineri) AUD AUD 3.1492 RON -0.06% (-0.0017) +0.0948 RON
61 16.07.2026 (Joi) AUD AUD 3.1510 RON -0.49% (-0.0155) +0.0966 RON
62 15.07.2026 (Miercuri) AUD AUD 3.1665 RON +0.11% (+0.0036) +0.1121 RON
63 14.07.2026 (Marți) AUD AUD 3.1629 RON +0.63% (+0.0198) +0.1085 RON
64 13.07.2026 (Luni) AUD AUD 3.1431 RON +0.00% (+0.0002) +0.0888 RON
65 10.07.2026 (Vineri) AUD AUD 3.1430 RON -0.37% (-0.0118) +0.0886 RON
66 09.07.2026 (Joi) AUD AUD 3.1547 RON +0.06% (+0.0019) +0.1004 RON
67 08.07.2026 (Miercuri) AUD AUD 3.1528 RON +0.48% (+0.0151) +0.0984 RON
68 07.07.2026 (Marți) AUD AUD 3.1377 RON -0.12% (-0.0037) +0.0833 RON
69 06.07.2026 (Luni) AUD AUD 3.1415 RON +0.02% (+0.0008) +0.0871 RON
70 03.07.2026 (Vineri) AUD AUD 3.1407 RON +0.00% (+0.0001) +0.0863 RON
71 02.07.2026 (Joi) AUD AUD 3.1406 RON +0.09% (+0.0028) +0.0862 RON
72 01.07.2026 (Miercuri) AUD AUD 3.1378 RON +0.21% (+0.0066) +0.0834 RON
73 30.06.2026 (Marți) AUD AUD 3.1312 RON -0.01% (-0.0002) +0.0768 RON
74 29.06.2026 (Luni) AUD AUD 3.1314 RON +0.08% (+0.0024) +0.0770 RON
75 26.06.2026 (Vineri) AUD AUD 3.1291 RON -0.09% (-0.0030) +0.0747 RON
76 25.06.2026 (Joi) AUD AUD 3.1320 RON -0.42% (-0.0131) +0.0776 RON
77 24.06.2026 (Miercuri) AUD AUD 3.1451 RON +0.21% (+0.0066) +0.0907 RON
78 23.06.2026 (Marți) AUD AUD 3.1385 RON -0.19% (-0.0059) +0.0841 RON
79 22.06.2026 (Luni) AUD AUD 3.1444 RON +0.22% (+0.0070) +0.0900 RON
80 19.06.2026 (Vineri) AUD AUD 3.1374 RON +0.51% (+0.0160) +0.0830 RON
81 18.06.2026 (Joi) AUD AUD 3.1214 RON -0.55% (-0.0173) +0.0670 RON
82 17.06.2026 (Miercuri) AUD AUD 3.1387 RON +0.01% (+0.0003) +0.0843 RON
83 16.06.2026 (Marți) AUD AUD 3.1384 RON +0.51% (+0.0159) +0.0840 RON
84 15.06.2026 (Luni) AUD AUD 3.1225 RON +0.05% (+0.0014) +0.0681 RON
85 12.06.2026 (Vineri) AUD AUD 3.1210 RON -0.26% (-0.0082) +0.0667 RON
86 11.06.2026 (Joi) AUD AUD 3.1293 RON +0.32% (+0.0099) +0.0749 RON
87 10.06.2026 (Miercuri) AUD AUD 3.1194 RON +0.28% (+0.0088) +0.0650 RON
88 09.06.2026 (Marți) AUD AUD 3.1106 RON -0.65% (-0.0204) +0.0563 RON
89 08.06.2026 (Luni) AUD AUD 3.1311 RON +0.65% (+0.0203) +0.0767 RON
90 05.06.2026 (Vineri) AUD AUD 3.1108 RON -0.28% (-0.0086) +0.0564 RON
91 04.06.2026 (Joi) AUD AUD 3.1194 RON +0.51% (+0.0160) +0.0651 RON
92 03.06.2026 (Miercuri) AUD AUD 3.1035 RON -0.61% (-0.0190) +0.0491 RON
93 02.06.2026 (Marți) AUD AUD 3.1225 RON +0.56% (+0.0173) +0.0681 RON
94 01.06.2026 (Luni) AUD AUD 3.1052 RON -0.21% (-0.0066) +0.0508 RON
95 29.05.2026 (Vineri) AUD AUD 3.1118 RON +0.37% (+0.0114) +0.0574 RON
96 28.05.2026 (Joi) AUD AUD 3.1003 RON -0.52% (-0.0163) +0.0459 RON
97 27.05.2026 (Miercuri) AUD AUD 3.1167 RON +0.51% (+0.0159) +0.0623 RON
98 26.05.2026 (Marți) AUD AUD 3.1008 RON -0.10% (-0.0031) +0.0464 RON
99 25.05.2026 (Luni) AUD AUD 3.1039 RON -0.27% (-0.0083) +0.0495 RON
100 22.05.2026 (Vineri) AUD AUD 3.1123 RON +0.36% (+0.0113) +0.0579 RON
101 21.05.2026 (Joi) AUD AUD 3.1010 RON -0.23% (-0.0070) +0.0466 RON
102 20.05.2026 (Miercuri) AUD AUD 3.1079 RON +0.08% (+0.0024) +0.0536 RON
103 19.05.2026 (Marți) AUD AUD 3.1056 RON +0.34% (+0.0104) +0.0512 RON
104 18.05.2026 (Luni) AUD AUD 3.0952 RON +0.02% (+0.0005) +0.0408 RON
105 15.05.2026 (Vineri) AUD AUD 3.0946 RON -0.33% (-0.0104) +0.0402 RON
106 14.05.2026 (Joi) AUD AUD 3.1050 RON +0.19% (+0.0060) +0.0506 RON
107 13.05.2026 (Miercuri) AUD AUD 3.0990 RON +0.05% (+0.0017) +0.0446 RON
108 12.05.2026 (Marți) AUD AUD 3.0973 RON -0.15% (-0.0046) +0.0429 RON
109 11.05.2026 (Luni) AUD AUD 3.1019 RON +0.25% (+0.0077) +0.0475 RON
110 08.05.2026 (Vineri) AUD AUD 3.0942 RON +0.46% (+0.0140) +0.0398 RON
111 07.05.2026 (Joi) AUD AUD 3.0802 RON -0.23% (-0.0072) +0.0258 RON
112 06.05.2026 (Miercuri) AUD AUD 3.0873 RON -0.09% (-0.0027) +0.0329 RON
113 05.05.2026 (Marți) AUD AUD 3.0900 RON +0.03% (+0.0009) +0.0356 RON
114 04.05.2026 (Luni) AUD AUD 3.0891 RON +0.45% (+0.0139) +0.0347 RON
115 01.05.2026 (Vineri) AUD AUD 3.0752 RON +0.16% (+0.0050) +0.0208 RON
116 30.04.2026 (Joi) AUD AUD 3.0702 RON -0.40% (-0.0124) +0.0158 RON
117 29.04.2026 (Miercuri) AUD AUD 3.0826 RON +0.47% (+0.0143) +0.0283 RON
118 28.04.2026 (Marți) AUD AUD 3.0683 RON -0.05% (-0.0014) +0.0140 RON
119 27.04.2026 (Luni) AUD AUD 3.0697 RON +0.05% (+0.0015) +0.0154 RON
120 24.04.2026 (Vineri) AUD AUD 3.0683 RON +0.17% (+0.0052) +0.0139 RON
121 23.04.2026 (Joi) AUD AUD 3.0631 RON -0.42% (-0.0129) +0.0087 RON
122 22.04.2026 (Miercuri) AUD AUD 3.0760 RON +0.46% (+0.0141) +0.0216 RON
123 21.04.2026 (Marți) AUD AUD 3.0618 RON -0.58% (-0.0179) +0.0074 RON
124 20.04.2026 (Luni) AUD AUD 3.0797 RON +0.42% (+0.0130) +0.0254 RON
125 17.04.2026 (Vineri) AUD AUD 3.0667 RON -0.22% (-0.0067) +0.0124 RON
126 16.04.2026 (Joi) AUD AUD 3.0735 RON -0.14% (-0.0042) +0.0191 RON
127 15.04.2026 (Miercuri) AUD AUD 3.0777 RON +0.59% (+0.0180) +0.0233 RON
128 14.04.2026 (Marți) AUD AUD 3.0597 RON -0.30% (-0.0093) +0.0053 RON
129 13.04.2026 (Luni) AUD AUD 3.0690 RON +0.15% (+0.0047) +0.0147 RON
130 10.04.2026 (Vineri) AUD AUD 3.0643 RON -0.22% (-0.0067) +0.0100 RON
131 09.04.2026 (Joi) AUD AUD 3.0710 RON +0.50% (+0.0152) +0.0166 RON
132 08.04.2026 (Miercuri) AUD AUD 3.0558 RON +0.31% (+0.0094) +0.0014 RON
133 07.04.2026 (Marți) AUD AUD 3.0464 RON -0.39% (-0.0120) -0.0080 RON
134 06.04.2026 (Luni) AUD AUD 3.0584 RON +0.11% (+0.0033) +0.0040 RON
135 03.04.2026 (Vineri) AUD AUD 3.0550 RON +0.19% (+0.0058) +0.0007 RON
136 02.04.2026 (Joi) AUD AUD 3.0493 RON -0.43% (-0.0131) -0.0051 RON
137 01.04.2026 (Miercuri) AUD AUD 3.0623 RON +0.74% (+0.0224) +0.0080 RON
138 31.03.2026 (Marți) AUD AUD 3.0400 RON +0.05% (+0.0015) -0.0144 RON
139 30.03.2026 (Luni) AUD AUD 3.0384 RON -0.26% (-0.0080) -0.0159 RON
140 27.03.2026 (Vineri) AUD AUD 3.0464 RON -0.25% (-0.0076) -0.0080 RON
141 26.03.2026 (Joi) AUD AUD 3.0540 RON +0.13% (+0.0039) -0.0003 RON
142 25.03.2026 (Miercuri) AUD AUD 3.0501 RON +0.45% (+0.0138) -0.0042 RON
143 24.03.2026 (Marți) AUD AUD 3.0364 RON +0.00% (+0.0001) -0.0180 RON
144 23.03.2026 (Luni) AUD AUD 3.0363 RON -0.27% (-0.0081) -0.0181 RON
145 20.03.2026 (Vineri) AUD AUD 3.0444 RON +0.27% (+0.0081) -0.0100 RON
146 19.03.2026 (Joi) AUD AUD 3.0363 RON +0.14% (+0.0042) -0.0181 RON
147 18.03.2026 (Miercuri) AUD AUD 3.0321 RON +0.13% (+0.0040) -0.0223 RON
148 17.03.2026 (Marți) AUD AUD 3.0281 RON +0.05% (+0.0015) -0.0263 RON
149 16.03.2026 (Luni) AUD AUD 3.0265 RON +0.10% (+0.0030) -0.0278 RON
150 13.03.2026 (Vineri) AUD AUD 3.0235 RON -0.64% (-0.0195) -0.0308 RON
151 12.03.2026 (Joi) AUD AUD 3.0430 RON +0.81% (+0.0246) -0.0114 RON
152 11.03.2026 (Miercuri) AUD AUD 3.0185 RON -0.70% (-0.0213) -0.0359 RON
153 10.03.2026 (Marți) AUD AUD 3.0398 RON +0.32% (+0.0098) -0.0146 RON
154 09.03.2026 (Luni) AUD AUD 3.0300 RON +0.50% (+0.0150) -0.0244 RON
155 06.03.2026 (Vineri) AUD AUD 3.0150 RON -0.30% (-0.0091) -0.0394 RON
156 05.03.2026 (Joi) AUD AUD 3.0241 RON +0.29% (+0.0088) -0.0303 RON
157 04.03.2026 (Miercuri) AUD AUD 3.0152 RON -0.25% (-0.0077) -0.0392 RON
158 03.03.2026 (Marți) AUD AUD 3.0229 RON +0.12% (+0.0036) -0.0315 RON
159 02.03.2026 (Luni) AUD AUD 3.0192 RON +0.05% (+0.0015) -0.0351 RON
160 27.02.2026 (Vineri) AUD AUD 3.0178 RON -0.20% (-0.0062) -0.0366 RON
161 26.02.2026 (Joi) AUD AUD 3.0240 RON +0.62% (+0.0187) -0.0304 RON
162 25.02.2026 (Miercuri) AUD AUD 3.0052 RON -0.35% (-0.0105) -0.0492 RON
163 24.02.2026 (Marți) AUD AUD 3.0157 RON -0.14% (-0.0042) -0.0387 RON
164 23.02.2026 (Luni) AUD AUD 3.0199 RON +0.25% (+0.0074) -0.0345 RON
165 20.02.2026 (Vineri) AUD AUD 3.0124 RON +0.19% (+0.0057) -0.0420 RON
166 19.02.2026 (Joi) AUD AUD 3.0067 RON +0.04% (+0.0013) -0.0477 RON
167 18.02.2026 (Miercuri) AUD AUD 3.0054 RON +0.30% (+0.0090) -0.0490 RON
168 17.02.2026 (Marți) AUD AUD 2.9964 RON -0.18% (-0.0054) -0.0579 RON
169 16.02.2026 (Luni) AUD AUD 3.0018 RON +0.29% (+0.0086) -0.0526 RON
170 13.02.2026 (Vineri) AUD AUD 2.9932 RON -0.09% (-0.0027) -0.0611 RON
171 12.02.2026 (Joi) AUD AUD 2.9960 RON -0.09% (-0.0028) -0.0584 RON
172 11.02.2026 (Miercuri) AUD AUD 2.9988 RON -0.34% (-0.0104) -0.0556 RON
173 10.02.2026 (Marți) AUD AUD 3.0091 RON +0.30% (+0.0090) -0.0453 RON
174 09.02.2026 (Luni) AUD AUD 3.0002 RON -0.27% (-0.0081) -0.0542 RON
175 06.02.2026 (Vineri) AUD AUD 3.0083 RON +0.25% (+0.0075) -0.0461 RON
176 05.02.2026 (Joi) AUD AUD 3.0008 RON +0.17% (+0.0051) -0.0536 RON
177 04.02.2026 (Miercuri) AUD AUD 2.9957 RON -0.32% (-0.0097) -0.0587 RON
178 03.02.2026 (Marți) AUD AUD 3.0053 RON +0.72% (+0.0216) -0.0491 RON
179 02.02.2026 (Luni) AUD AUD 2.9837 RON -0.24% (-0.0071) -0.0707 RON
180 30.01.2026 (Vineri) AUD AUD 2.9908 RON -0.40% (-0.0121) -0.0636 RON
181 29.01.2026 (Joi) AUD AUD 3.0029 RON +0.77% (+0.0228) -0.0515 RON
182 28.01.2026 (Miercuri) AUD AUD 2.9801 RON +0.31% (+0.0092) -0.0743 RON
183 27.01.2026 (Marți) AUD AUD 2.9709 RON -0.17% (-0.0050) -0.0835 RON
184 26.01.2026 (Luni) AUD AUD 2.9759 RON +0.18% (+0.0054) -0.0785 RON
185 23.01.2026 (Vineri) AUD AUD 2.9705 RON +0.22% (+0.0064) -0.0839 RON
186 22.01.2026 (Joi) AUD AUD 2.9641 RON +0.93% (+0.0273) -0.0903 RON
187 21.01.2026 (Miercuri) AUD AUD 2.9368 RON +0.43% (+0.0125) -0.1176 RON
188 20.01.2026 (Marți) AUD AUD 2.9243 RON -0.43% (-0.0125) -0.1301 RON
189 19.01.2026 (Luni) AUD AUD 2.9368 RON -0.09% (-0.0027) -0.1176 RON
190 16.01.2026 (Vineri) AUD AUD 2.9395 RON +0.33% (+0.0098) -0.1149 RON
191 15.01.2026 (Joi) AUD AUD 2.9297 RON +0.37% (+0.0108) -0.1247 RON
192 14.01.2026 (Miercuri) AUD AUD 2.9189 RON -0.12% (-0.0036) -0.1355 RON
193 13.01.2026 (Marți) AUD AUD 2.9225 RON +0.02% (+0.0005) -0.1319 RON
194 12.01.2026 (Luni) AUD AUD 2.9220 RON +0.09% (+0.0026) -0.1324 RON
195 09.01.2026 (Vineri) AUD AUD 2.9194 RON +0.12% (+0.0036) -0.1350 RON
196 08.01.2026 (Joi) AUD AUD 2.9158 RON +0.15% (+0.0044) -0.1386 RON
197 05.01.2026 (Luni) AUD AUD 2.9114 RON +0.36% (+0.0105) -0.1430 RON
198 31.12.2025 (Miercuri) AUD AUD 2.9009 RON -0.09% (-0.0027) -0.1535 RON
199 30.12.2025 (Marți) AUD AUD 2.9036 RON +0.16% (+0.0047) -0.1508 RON
200 29.12.2025 (Luni) AUD AUD 2.8989 RON +0.12% (+0.0035) -0.1555 RON
201 24.12.2025 (Miercuri) AUD AUD 2.8954 RON +0.20% (+0.0059) -0.1590 RON
202 23.12.2025 (Marți) AUD AUD 2.8895 RON +0.35% (+0.0101) -0.1649 RON
203 22.12.2025 (Luni) AUD AUD 2.8794 RON +0.26% (+0.0076) -0.1750 RON
204 19.12.2025 (Vineri) AUD AUD 2.8718 RON +0.10% (+0.0030) -0.1826 RON
205 18.12.2025 (Joi) AUD AUD 2.8688 RON -0.24% (-0.0068) -0.1856 RON
206 17.12.2025 (Miercuri) AUD AUD 2.8756 RON +0.05% (+0.0013) -0.1788 RON
207 16.12.2025 (Marți) AUD AUD 2.8743 RON -0.24% (-0.0068) -0.1801 RON
208 15.12.2025 (Luni) AUD AUD 2.8811 RON -0.39% (-0.0114) -0.1733 RON
209 12.12.2025 (Vineri) AUD AUD 2.8925 RON 0.00% (0.0000) -0.1619 RON
210 11.12.2025 (Joi) AUD AUD 2.8925 RON -0.56% (-0.0162) -0.1619 RON
211 10.12.2025 (Miercuri) AUD AUD 2.9087 RON +0.23% (+0.0067) -0.1457 RON
212 09.12.2025 (Marți) AUD AUD 2.9020 RON +0.10% (+0.0028) -0.1524 RON
213 08.12.2025 (Luni) AUD AUD 2.8992 RON -0.03% (-0.0009) -0.1552 RON
214 05.12.2025 (Vineri) AUD AUD 2.9001 RON +0.50% (+0.0145) -0.1543 RON
215 04.12.2025 (Joi) AUD AUD 2.8856 RON +0.32% (+0.0093) -0.1688 RON
216 03.12.2025 (Miercuri) AUD AUD 2.8763 RON +0.20% (+0.0056) -0.1781 RON
217 02.12.2025 (Marți) AUD AUD 2.8707 RON -0.09% (-0.0025) -0.1837 RON
218 28.11.2025 (Vineri) AUD AUD 2.8732 RON +0.22% (+0.0064) -0.1812 RON
219 27.11.2025 (Joi) AUD AUD 2.8668 RON +0.39% (+0.0111) -0.1876 RON
220 26.11.2025 (Miercuri) AUD AUD 2.8557 RON +0.24% (+0.0069) -0.1987 RON
221 25.11.2025 (Marți) AUD AUD 2.8488 RON +0.20% (+0.0057) -0.2056 RON
222 24.11.2025 (Luni) AUD AUD 2.8431 RON +0.01% (+0.0003) -0.2113 RON
223 21.11.2025 (Vineri) AUD AUD 2.8428 RON -0.69% (-0.0197) -0.2116 RON
224 20.11.2025 (Joi) AUD AUD 2.8625 RON +0.34% (+0.0097) -0.1919 RON
225 19.11.2025 (Miercuri) AUD AUD 2.8528 RON 0.00% (-0.0001) -0.2016 RON
226 18.11.2025 (Marți) AUD AUD 2.8529 RON -0.12% (-0.0033) -0.2015 RON
227 17.11.2025 (Luni) AUD AUD 2.8562 RON +0.10% (+0.0028) -0.1982 RON
228 14.11.2025 (Vineri) AUD AUD 2.8534 RON -0.79% (-0.0227) -0.2010 RON
229 13.11.2025 (Joi) AUD AUD 2.8761 RON +0.21% (+0.0060) -0.1783 RON
230 12.11.2025 (Miercuri) AUD AUD 2.8701 RON +0.15% (+0.0044) -0.1843 RON
231 11.11.2025 (Marți) AUD AUD 2.8657 RON -0.26% (-0.0075) -0.1887 RON
232 10.11.2025 (Luni) AUD AUD 2.8732 RON +0.62% (+0.0177) -0.1812 RON
233 07.11.2025 (Vineri) AUD AUD 2.8555 RON -0.66% (-0.0190) -0.1989 RON
234 06.11.2025 (Joi) AUD AUD 2.8745 RON +0.15% (+0.0044) -0.1799 RON
235 05.11.2025 (Miercuri) AUD AUD 2.8701 RON -0.18% (-0.0052) -0.1843 RON
236 04.11.2025 (Marți) AUD AUD 2.8753 RON -0.58% (-0.0168) -0.1791 RON
237 03.11.2025 (Luni) AUD AUD 2.8921 RON +0.60% (+0.0173) -0.1623 RON
238 31.10.2025 (Vineri) AUD AUD 2.8748 RON -0.04% (-0.0011) -0.1796 RON
239 30.10.2025 (Joi) AUD AUD 2.8759 RON -0.18% (-0.0052) -0.1785 RON
240 29.10.2025 (Miercuri) AUD AUD 2.8811 RON +0.76% (+0.0216) -0.1733 RON
241 28.10.2025 (Marți) AUD AUD 2.8595 RON -0.14% (-0.0041) -0.1949 RON
242 27.10.2025 (Luni) AUD AUD 2.8636 RON +0.67% (+0.0190) -0.1908 RON
243 24.10.2025 (Vineri) AUD AUD 2.8446 RON -0.33% (-0.0095) -0.2098 RON
244 23.10.2025 (Joi) AUD AUD 2.8541 RON +0.27% (+0.0077) -0.2003 RON
245 22.10.2025 (Miercuri) AUD AUD 2.8464 RON +0.32% (+0.0090) -0.2080 RON
246 21.10.2025 (Marți) AUD AUD 2.8374 RON +0.17% (+0.0047) -0.2170 RON
247 20.10.2025 (Luni) AUD AUD 2.8327 RON +0.72% (+0.0202) -0.2217 RON
248 17.10.2025 (Vineri) AUD AUD 2.8125 RON -0.95% (-0.0269) -0.2419 RON
249 16.10.2025 (Joi) AUD AUD 2.8394 RON -0.40% (-0.0115) -0.2150 RON
250 15.10.2025 (Miercuri) AUD AUD 2.8509 RON +0.37% (+0.0106) -0.2035 RON
251 14.10.2025 (Marți) AUD AUD 2.8403 RON -0.83% (-0.0238) -0.2141 RON
252 13.10.2025 (Luni) AUD AUD 2.8641 RON -0.66% (-0.0189) -0.1903 RON
253 10.10.2025 (Vineri) AUD AUD 2.8830 RON -0.24% (-0.0070) -0.1714 RON
254 09.10.2025 (Joi) AUD AUD 2.8900 RON 0.00% (0.0000) -0.1644 RON