EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AUD
AUD
Curs Oficial BNR 9 Octombrie 2026

Dolar australian (AUD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3271 RON
+8.40% (+0.2578 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3271 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3291 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
2.7136 RON
Înregistrat: 09.04.2025
Randament 1000 Zile
+8.40% (+0.2578)
Medie: 2.9994 RON

Grafic Interactiv Dolar australian (AUD / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 2.9994 RON Ecart: 0.6155 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AUD AUD 3.3271 RON +0.31% (+0.0102) +0.3277 RON
2 08.10.2026 (Joi) AUD AUD 3.3168 RON -0.37% (-0.0122) +0.3174 RON
3 07.10.2026 (Miercuri) AUD AUD 3.3291 RON +0.41% (+0.0137) +0.3297 RON
4 06.10.2026 (Marți) AUD AUD 3.3154 RON +0.01% (+0.0003) +0.3160 RON
5 05.10.2026 (Luni) AUD AUD 3.3151 RON +0.26% (+0.0085) +0.3157 RON
6 02.10.2026 (Vineri) AUD AUD 3.3066 RON +1.74% (+0.0566) +0.3072 RON
7 01.10.2026 (Joi) AUD AUD 3.2501 RON +0.34% (+0.0110) +0.2507 RON
8 30.09.2026 (Miercuri) AUD AUD 3.2391 RON -0.52% (-0.0171) +0.2397 RON
9 29.09.2026 (Marți) AUD AUD 3.2562 RON -0.07% (-0.0023) +0.2568 RON
10 28.09.2026 (Luni) AUD AUD 3.2585 RON +0.17% (+0.0055) +0.2591 RON
11 25.09.2026 (Vineri) AUD AUD 3.2531 RON -0.29% (-0.0095) +0.2537 RON
12 24.09.2026 (Joi) AUD AUD 3.2626 RON -0.20% (-0.0066) +0.2632 RON
13 23.09.2026 (Miercuri) AUD AUD 3.2692 RON +0.09% (+0.0029) +0.2698 RON
14 22.09.2026 (Marți) AUD AUD 3.2663 RON -0.12% (-0.0041) +0.2670 RON
15 21.09.2026 (Luni) AUD AUD 3.2704 RON -0.02% (-0.0006) +0.2710 RON
16 18.09.2026 (Vineri) AUD AUD 3.2710 RON +0.32% (+0.0103) +0.2716 RON
17 17.09.2026 (Joi) AUD AUD 3.2607 RON +0.22% (+0.0071) +0.2613 RON
18 16.09.2026 (Miercuri) AUD AUD 3.2535 RON +0.12% (+0.0037) +0.2541 RON
19 15.09.2026 (Marți) AUD AUD 3.2498 RON +0.16% (+0.0052) +0.2504 RON
20 14.09.2026 (Luni) AUD AUD 3.2445 RON -0.21% (-0.0069) +0.2451 RON
21 11.09.2026 (Vineri) AUD AUD 3.2515 RON +0.08% (+0.0026) +0.2521 RON
22 10.09.2026 (Joi) AUD AUD 3.2489 RON -0.28% (-0.0092) +0.2495 RON
23 09.09.2026 (Miercuri) AUD AUD 3.2581 RON -0.10% (-0.0032) +0.2587 RON
24 08.09.2026 (Marți) AUD AUD 3.2613 RON +0.03% (+0.0010) +0.2619 RON
25 07.09.2026 (Luni) AUD AUD 3.2602 RON +0.13% (+0.0044) +0.2608 RON
26 04.09.2026 (Vineri) AUD AUD 3.2559 RON +0.07% (+0.0024) +0.2565 RON
27 03.09.2026 (Joi) AUD AUD 3.2535 RON +1.52% (+0.0486) +0.2541 RON
28 02.09.2026 (Miercuri) AUD AUD 3.2049 RON 0.00% (0.0000) +0.2055 RON
29 31.08.2026 (Luni) AUD AUD 3.2049 RON +0.32% (+0.0103) +0.2055 RON
30 28.08.2026 (Vineri) AUD AUD 3.1946 RON +0.11% (+0.0036) +0.1953 RON
31 27.08.2026 (Joi) AUD AUD 3.1910 RON -0.03% (-0.0009) +0.1916 RON
32 26.08.2026 (Miercuri) AUD AUD 3.1919 RON +0.11% (+0.0035) +0.1926 RON
33 25.08.2026 (Marți) AUD AUD 3.1884 RON -0.50% (-0.0159) +0.1890 RON
34 24.08.2026 (Luni) AUD AUD 3.2043 RON +0.35% (+0.0113) +0.2049 RON
35 21.08.2026 (Vineri) AUD AUD 3.1930 RON -0.43% (-0.0138) +0.1937 RON
36 20.08.2026 (Joi) AUD AUD 3.2068 RON +0.20% (+0.0065) +0.2074 RON
37 19.08.2026 (Miercuri) AUD AUD 3.2004 RON +0.28% (+0.0091) +0.2010 RON
38 18.08.2026 (Marți) AUD AUD 3.1913 RON -0.21% (-0.0066) +0.1919 RON
39 17.08.2026 (Luni) AUD AUD 3.1979 RON +0.60% (+0.0190) +0.1985 RON
40 14.08.2026 (Vineri) AUD AUD 3.1789 RON +0.01% (+0.0004) +0.1795 RON
41 13.08.2026 (Joi) AUD AUD 3.1784 RON +0.09% (+0.0027) +0.1791 RON
42 12.08.2026 (Miercuri) AUD AUD 3.1757 RON -0.49% (-0.0156) +0.1763 RON
43 11.08.2026 (Marți) AUD AUD 3.1913 RON +0.39% (+0.0125) +0.1919 RON
44 10.08.2026 (Luni) AUD AUD 3.1787 RON -0.16% (-0.0051) +0.1794 RON
45 07.08.2026 (Vineri) AUD AUD 3.1839 RON -0.09% (-0.0029) +0.1845 RON
46 06.08.2026 (Joi) AUD AUD 3.1868 RON +0.39% (+0.0125) +0.1874 RON
47 05.08.2026 (Miercuri) AUD AUD 3.1743 RON +0.02% (+0.0007) +0.1750 RON
48 04.08.2026 (Marți) AUD AUD 3.1737 RON -0.43% (-0.0136) +0.1743 RON
49 03.08.2026 (Luni) AUD AUD 3.1873 RON +0.77% (+0.0242) +0.1879 RON
50 31.07.2026 (Vineri) AUD AUD 3.1630 RON +0.04% (+0.0013) +0.1636 RON
51 30.07.2026 (Joi) AUD AUD 3.1617 RON -0.69% (-0.0220) +0.1624 RON
52 29.07.2026 (Miercuri) AUD AUD 3.1837 RON +0.48% (+0.0151) +0.1843 RON
53 28.07.2026 (Marți) AUD AUD 3.1686 RON +0.13% (+0.0042) +0.1692 RON
54 27.07.2026 (Luni) AUD AUD 3.1644 RON -0.20% (-0.0062) +0.1650 RON
55 24.07.2026 (Vineri) AUD AUD 3.1706 RON -0.03% (-0.0008) +0.1712 RON
56 23.07.2026 (Joi) AUD AUD 3.1715 RON +0.19% (+0.0060) +0.1721 RON
57 22.07.2026 (Miercuri) AUD AUD 3.1655 RON -0.10% (-0.0031) +0.1661 RON
58 21.07.2026 (Marți) AUD AUD 3.1685 RON +0.18% (+0.0057) +0.1692 RON
59 20.07.2026 (Luni) AUD AUD 3.1628 RON +0.43% (+0.0136) +0.1634 RON
60 17.07.2026 (Vineri) AUD AUD 3.1492 RON -0.06% (-0.0017) +0.1498 RON
61 16.07.2026 (Joi) AUD AUD 3.1510 RON -0.49% (-0.0155) +0.1516 RON
62 15.07.2026 (Miercuri) AUD AUD 3.1665 RON +0.11% (+0.0036) +0.1671 RON
63 14.07.2026 (Marți) AUD AUD 3.1629 RON +0.63% (+0.0198) +0.1635 RON
64 13.07.2026 (Luni) AUD AUD 3.1431 RON +0.00% (+0.0002) +0.1437 RON
65 10.07.2026 (Vineri) AUD AUD 3.1430 RON -0.37% (-0.0118) +0.1436 RON
66 09.07.2026 (Joi) AUD AUD 3.1547 RON +0.06% (+0.0019) +0.1553 RON
67 08.07.2026 (Miercuri) AUD AUD 3.1528 RON +0.48% (+0.0151) +0.1534 RON
68 07.07.2026 (Marți) AUD AUD 3.1377 RON -0.12% (-0.0037) +0.1383 RON
69 06.07.2026 (Luni) AUD AUD 3.1415 RON +0.02% (+0.0008) +0.1421 RON
70 03.07.2026 (Vineri) AUD AUD 3.1407 RON +0.00% (+0.0001) +0.1413 RON
71 02.07.2026 (Joi) AUD AUD 3.1406 RON +0.09% (+0.0028) +0.1412 RON
72 01.07.2026 (Miercuri) AUD AUD 3.1378 RON +0.21% (+0.0066) +0.1384 RON
73 30.06.2026 (Marți) AUD AUD 3.1312 RON -0.01% (-0.0002) +0.1318 RON
74 29.06.2026 (Luni) AUD AUD 3.1314 RON +0.08% (+0.0024) +0.1320 RON
75 26.06.2026 (Vineri) AUD AUD 3.1291 RON -0.09% (-0.0030) +0.1297 RON
76 25.06.2026 (Joi) AUD AUD 3.1320 RON -0.42% (-0.0131) +0.1326 RON
77 24.06.2026 (Miercuri) AUD AUD 3.1451 RON +0.21% (+0.0066) +0.1457 RON
78 23.06.2026 (Marți) AUD AUD 3.1385 RON -0.19% (-0.0059) +0.1391 RON
79 22.06.2026 (Luni) AUD AUD 3.1444 RON +0.22% (+0.0070) +0.1450 RON
80 19.06.2026 (Vineri) AUD AUD 3.1374 RON +0.51% (+0.0160) +0.1380 RON
81 18.06.2026 (Joi) AUD AUD 3.1214 RON -0.55% (-0.0173) +0.1220 RON
82 17.06.2026 (Miercuri) AUD AUD 3.1387 RON +0.01% (+0.0003) +0.1393 RON
83 16.06.2026 (Marți) AUD AUD 3.1384 RON +0.51% (+0.0159) +0.1390 RON
84 15.06.2026 (Luni) AUD AUD 3.1225 RON +0.05% (+0.0014) +0.1231 RON
85 12.06.2026 (Vineri) AUD AUD 3.1210 RON -0.26% (-0.0082) +0.1217 RON
86 11.06.2026 (Joi) AUD AUD 3.1293 RON +0.32% (+0.0099) +0.1299 RON
87 10.06.2026 (Miercuri) AUD AUD 3.1194 RON +0.28% (+0.0088) +0.1200 RON
88 09.06.2026 (Marți) AUD AUD 3.1106 RON -0.65% (-0.0204) +0.1112 RON
89 08.06.2026 (Luni) AUD AUD 3.1311 RON +0.65% (+0.0203) +0.1317 RON
90 05.06.2026 (Vineri) AUD AUD 3.1108 RON -0.28% (-0.0086) +0.1114 RON
91 04.06.2026 (Joi) AUD AUD 3.1194 RON +0.51% (+0.0160) +0.1200 RON
92 03.06.2026 (Miercuri) AUD AUD 3.1035 RON -0.61% (-0.0190) +0.1041 RON
93 02.06.2026 (Marți) AUD AUD 3.1225 RON +0.56% (+0.0173) +0.1231 RON
94 01.06.2026 (Luni) AUD AUD 3.1052 RON -0.21% (-0.0066) +0.1058 RON
95 29.05.2026 (Vineri) AUD AUD 3.1118 RON +0.37% (+0.0114) +0.1124 RON
96 28.05.2026 (Joi) AUD AUD 3.1003 RON -0.52% (-0.0163) +0.1009 RON
97 27.05.2026 (Miercuri) AUD AUD 3.1167 RON +0.51% (+0.0159) +0.1173 RON
98 26.05.2026 (Marți) AUD AUD 3.1008 RON -0.10% (-0.0031) +0.1014 RON
99 25.05.2026 (Luni) AUD AUD 3.1039 RON -0.27% (-0.0083) +0.1045 RON
100 22.05.2026 (Vineri) AUD AUD 3.1123 RON +0.36% (+0.0113) +0.1129 RON
101 21.05.2026 (Joi) AUD AUD 3.1010 RON -0.23% (-0.0070) +0.1016 RON
102 20.05.2026 (Miercuri) AUD AUD 3.1079 RON +0.08% (+0.0024) +0.1086 RON
103 19.05.2026 (Marți) AUD AUD 3.1056 RON +0.34% (+0.0104) +0.1062 RON
104 18.05.2026 (Luni) AUD AUD 3.0952 RON +0.02% (+0.0005) +0.0958 RON
105 15.05.2026 (Vineri) AUD AUD 3.0946 RON -0.33% (-0.0104) +0.0952 RON
106 14.05.2026 (Joi) AUD AUD 3.1050 RON +0.19% (+0.0060) +0.1056 RON
107 13.05.2026 (Miercuri) AUD AUD 3.0990 RON +0.05% (+0.0017) +0.0996 RON
108 12.05.2026 (Marți) AUD AUD 3.0973 RON -0.15% (-0.0046) +0.0979 RON
109 11.05.2026 (Luni) AUD AUD 3.1019 RON +0.25% (+0.0077) +0.1025 RON
110 08.05.2026 (Vineri) AUD AUD 3.0942 RON +0.46% (+0.0140) +0.0948 RON
111 07.05.2026 (Joi) AUD AUD 3.0802 RON -0.23% (-0.0072) +0.0808 RON
112 06.05.2026 (Miercuri) AUD AUD 3.0873 RON -0.09% (-0.0027) +0.0879 RON
113 05.05.2026 (Marți) AUD AUD 3.0900 RON +0.03% (+0.0009) +0.0906 RON
114 04.05.2026 (Luni) AUD AUD 3.0891 RON +0.45% (+0.0139) +0.0897 RON
115 01.05.2026 (Vineri) AUD AUD 3.0752 RON +0.16% (+0.0050) +0.0758 RON
116 30.04.2026 (Joi) AUD AUD 3.0702 RON -0.40% (-0.0124) +0.0708 RON
117 29.04.2026 (Miercuri) AUD AUD 3.0826 RON +0.47% (+0.0143) +0.0833 RON
118 28.04.2026 (Marți) AUD AUD 3.0683 RON -0.05% (-0.0014) +0.0690 RON
119 27.04.2026 (Luni) AUD AUD 3.0697 RON +0.05% (+0.0015) +0.0703 RON
120 24.04.2026 (Vineri) AUD AUD 3.0683 RON +0.17% (+0.0052) +0.0689 RON
121 23.04.2026 (Joi) AUD AUD 3.0631 RON -0.42% (-0.0129) +0.0637 RON
122 22.04.2026 (Miercuri) AUD AUD 3.0760 RON +0.46% (+0.0141) +0.0766 RON
123 21.04.2026 (Marți) AUD AUD 3.0618 RON -0.58% (-0.0179) +0.0624 RON
124 20.04.2026 (Luni) AUD AUD 3.0797 RON +0.42% (+0.0130) +0.0803 RON
125 17.04.2026 (Vineri) AUD AUD 3.0667 RON -0.22% (-0.0067) +0.0674 RON
126 16.04.2026 (Joi) AUD AUD 3.0735 RON -0.14% (-0.0042) +0.0741 RON
127 15.04.2026 (Miercuri) AUD AUD 3.0777 RON +0.59% (+0.0180) +0.0783 RON
128 14.04.2026 (Marți) AUD AUD 3.0597 RON -0.30% (-0.0093) +0.0603 RON
129 13.04.2026 (Luni) AUD AUD 3.0690 RON +0.15% (+0.0047) +0.0697 RON
130 10.04.2026 (Vineri) AUD AUD 3.0643 RON -0.22% (-0.0067) +0.0649 RON
131 09.04.2026 (Joi) AUD AUD 3.0710 RON +0.50% (+0.0152) +0.0716 RON
132 08.04.2026 (Miercuri) AUD AUD 3.0558 RON +0.31% (+0.0094) +0.0564 RON
133 07.04.2026 (Marți) AUD AUD 3.0464 RON -0.39% (-0.0120) +0.0470 RON
134 06.04.2026 (Luni) AUD AUD 3.0584 RON +0.11% (+0.0033) +0.0590 RON
135 03.04.2026 (Vineri) AUD AUD 3.0550 RON +0.19% (+0.0058) +0.0557 RON
136 02.04.2026 (Joi) AUD AUD 3.0493 RON -0.43% (-0.0131) +0.0499 RON
137 01.04.2026 (Miercuri) AUD AUD 3.0623 RON +0.74% (+0.0224) +0.0630 RON
138 31.03.2026 (Marți) AUD AUD 3.0400 RON +0.05% (+0.0015) +0.0406 RON
139 30.03.2026 (Luni) AUD AUD 3.0384 RON -0.26% (-0.0080) +0.0391 RON
140 27.03.2026 (Vineri) AUD AUD 3.0464 RON -0.25% (-0.0076) +0.0470 RON
141 26.03.2026 (Joi) AUD AUD 3.0540 RON +0.13% (+0.0039) +0.0547 RON
142 25.03.2026 (Miercuri) AUD AUD 3.0501 RON +0.45% (+0.0138) +0.0507 RON
143 24.03.2026 (Marți) AUD AUD 3.0364 RON +0.00% (+0.0001) +0.0370 RON
144 23.03.2026 (Luni) AUD AUD 3.0363 RON -0.27% (-0.0081) +0.0369 RON
145 20.03.2026 (Vineri) AUD AUD 3.0444 RON +0.27% (+0.0081) +0.0450 RON
146 19.03.2026 (Joi) AUD AUD 3.0363 RON +0.14% (+0.0042) +0.0369 RON
147 18.03.2026 (Miercuri) AUD AUD 3.0321 RON +0.13% (+0.0040) +0.0327 RON
148 17.03.2026 (Marți) AUD AUD 3.0281 RON +0.05% (+0.0015) +0.0287 RON
149 16.03.2026 (Luni) AUD AUD 3.0265 RON +0.10% (+0.0030) +0.0272 RON
150 13.03.2026 (Vineri) AUD AUD 3.0235 RON -0.64% (-0.0195) +0.0241 RON
151 12.03.2026 (Joi) AUD AUD 3.0430 RON +0.81% (+0.0246) +0.0436 RON
152 11.03.2026 (Miercuri) AUD AUD 3.0185 RON -0.70% (-0.0213) +0.0191 RON
153 10.03.2026 (Marți) AUD AUD 3.0398 RON +0.32% (+0.0098) +0.0404 RON
154 09.03.2026 (Luni) AUD AUD 3.0300 RON +0.50% (+0.0150) +0.0306 RON
155 06.03.2026 (Vineri) AUD AUD 3.0150 RON -0.30% (-0.0091) +0.0156 RON
156 05.03.2026 (Joi) AUD AUD 3.0241 RON +0.29% (+0.0088) +0.0247 RON
157 04.03.2026 (Miercuri) AUD AUD 3.0152 RON -0.25% (-0.0077) +0.0158 RON
158 03.03.2026 (Marți) AUD AUD 3.0229 RON +0.12% (+0.0036) +0.0235 RON
159 02.03.2026 (Luni) AUD AUD 3.0192 RON +0.05% (+0.0015) +0.0199 RON
160 27.02.2026 (Vineri) AUD AUD 3.0178 RON -0.20% (-0.0062) +0.0184 RON
161 26.02.2026 (Joi) AUD AUD 3.0240 RON +0.62% (+0.0187) +0.0246 RON
162 25.02.2026 (Miercuri) AUD AUD 3.0052 RON -0.35% (-0.0105) +0.0058 RON
163 24.02.2026 (Marți) AUD AUD 3.0157 RON -0.14% (-0.0042) +0.0163 RON
164 23.02.2026 (Luni) AUD AUD 3.0199 RON +0.25% (+0.0074) +0.0205 RON
165 20.02.2026 (Vineri) AUD AUD 3.0124 RON +0.19% (+0.0057) +0.0130 RON
166 19.02.2026 (Joi) AUD AUD 3.0067 RON +0.04% (+0.0013) +0.0073 RON
167 18.02.2026 (Miercuri) AUD AUD 3.0054 RON +0.30% (+0.0090) +0.0060 RON
168 17.02.2026 (Marți) AUD AUD 2.9964 RON -0.18% (-0.0054) -0.0030 RON
169 16.02.2026 (Luni) AUD AUD 3.0018 RON +0.29% (+0.0086) +0.0024 RON
170 13.02.2026 (Vineri) AUD AUD 2.9932 RON -0.09% (-0.0027) -0.0061 RON
171 12.02.2026 (Joi) AUD AUD 2.9960 RON -0.09% (-0.0028) -0.0034 RON
172 11.02.2026 (Miercuri) AUD AUD 2.9988 RON -0.34% (-0.0104) -0.0006 RON
173 10.02.2026 (Marți) AUD AUD 3.0091 RON +0.30% (+0.0090) +0.0097 RON
174 09.02.2026 (Luni) AUD AUD 3.0002 RON -0.27% (-0.0081) +0.0008 RON
175 06.02.2026 (Vineri) AUD AUD 3.0083 RON +0.25% (+0.0075) +0.0089 RON
176 05.02.2026 (Joi) AUD AUD 3.0008 RON +0.17% (+0.0051) +0.0014 RON
177 04.02.2026 (Miercuri) AUD AUD 2.9957 RON -0.32% (-0.0097) -0.0037 RON
178 03.02.2026 (Marți) AUD AUD 3.0053 RON +0.72% (+0.0216) +0.0059 RON
179 02.02.2026 (Luni) AUD AUD 2.9837 RON -0.24% (-0.0071) -0.0157 RON
180 30.01.2026 (Vineri) AUD AUD 2.9908 RON -0.40% (-0.0121) -0.0086 RON
181 29.01.2026 (Joi) AUD AUD 3.0029 RON +0.77% (+0.0228) +0.0035 RON
182 28.01.2026 (Miercuri) AUD AUD 2.9801 RON +0.31% (+0.0092) -0.0193 RON
183 27.01.2026 (Marți) AUD AUD 2.9709 RON -0.17% (-0.0050) -0.0285 RON
184 26.01.2026 (Luni) AUD AUD 2.9759 RON +0.18% (+0.0054) -0.0235 RON
185 23.01.2026 (Vineri) AUD AUD 2.9705 RON +0.22% (+0.0064) -0.0289 RON
186 22.01.2026 (Joi) AUD AUD 2.9641 RON +0.93% (+0.0273) -0.0353 RON
187 21.01.2026 (Miercuri) AUD AUD 2.9368 RON +0.43% (+0.0125) -0.0626 RON
188 20.01.2026 (Marți) AUD AUD 2.9243 RON -0.43% (-0.0125) -0.0751 RON
189 19.01.2026 (Luni) AUD AUD 2.9368 RON -0.09% (-0.0027) -0.0626 RON
190 16.01.2026 (Vineri) AUD AUD 2.9395 RON +0.33% (+0.0098) -0.0599 RON
191 15.01.2026 (Joi) AUD AUD 2.9297 RON +0.37% (+0.0108) -0.0697 RON
192 14.01.2026 (Miercuri) AUD AUD 2.9189 RON -0.12% (-0.0036) -0.0805 RON
193 13.01.2026 (Marți) AUD AUD 2.9225 RON +0.02% (+0.0005) -0.0769 RON
194 12.01.2026 (Luni) AUD AUD 2.9220 RON +0.09% (+0.0026) -0.0774 RON
195 09.01.2026 (Vineri) AUD AUD 2.9194 RON +0.12% (+0.0036) -0.0800 RON
196 08.01.2026 (Joi) AUD AUD 2.9158 RON +0.15% (+0.0044) -0.0836 RON
197 05.01.2026 (Luni) AUD AUD 2.9114 RON +0.36% (+0.0105) -0.0880 RON
198 31.12.2025 (Miercuri) AUD AUD 2.9009 RON -0.09% (-0.0027) -0.0985 RON
199 30.12.2025 (Marți) AUD AUD 2.9036 RON +0.16% (+0.0047) -0.0958 RON
200 29.12.2025 (Luni) AUD AUD 2.8989 RON +0.12% (+0.0035) -0.1005 RON
201 24.12.2025 (Miercuri) AUD AUD 2.8954 RON +0.20% (+0.0059) -0.1040 RON
202 23.12.2025 (Marți) AUD AUD 2.8895 RON +0.35% (+0.0101) -0.1099 RON
203 22.12.2025 (Luni) AUD AUD 2.8794 RON +0.26% (+0.0076) -0.1200 RON
204 19.12.2025 (Vineri) AUD AUD 2.8718 RON +0.10% (+0.0030) -0.1276 RON
205 18.12.2025 (Joi) AUD AUD 2.8688 RON -0.24% (-0.0068) -0.1306 RON
206 17.12.2025 (Miercuri) AUD AUD 2.8756 RON +0.05% (+0.0013) -0.1238 RON
207 16.12.2025 (Marți) AUD AUD 2.8743 RON -0.24% (-0.0068) -0.1251 RON
208 15.12.2025 (Luni) AUD AUD 2.8811 RON -0.39% (-0.0114) -0.1183 RON
209 12.12.2025 (Vineri) AUD AUD 2.8925 RON 0.00% (0.0000) -0.1069 RON
210 11.12.2025 (Joi) AUD AUD 2.8925 RON -0.56% (-0.0162) -0.1069 RON
211 10.12.2025 (Miercuri) AUD AUD 2.9087 RON +0.23% (+0.0067) -0.0907 RON
212 09.12.2025 (Marți) AUD AUD 2.9020 RON +0.10% (+0.0028) -0.0974 RON
213 08.12.2025 (Luni) AUD AUD 2.8992 RON -0.03% (-0.0009) -0.1002 RON
214 05.12.2025 (Vineri) AUD AUD 2.9001 RON +0.50% (+0.0145) -0.0993 RON
215 04.12.2025 (Joi) AUD AUD 2.8856 RON +0.32% (+0.0093) -0.1138 RON
216 03.12.2025 (Miercuri) AUD AUD 2.8763 RON +0.20% (+0.0056) -0.1231 RON
217 02.12.2025 (Marți) AUD AUD 2.8707 RON -0.09% (-0.0025) -0.1287 RON
218 28.11.2025 (Vineri) AUD AUD 2.8732 RON +0.22% (+0.0064) -0.1262 RON
219 27.11.2025 (Joi) AUD AUD 2.8668 RON +0.39% (+0.0111) -0.1326 RON
220 26.11.2025 (Miercuri) AUD AUD 2.8557 RON +0.24% (+0.0069) -0.1437 RON
221 25.11.2025 (Marți) AUD AUD 2.8488 RON +0.20% (+0.0057) -0.1506 RON
222 24.11.2025 (Luni) AUD AUD 2.8431 RON +0.01% (+0.0003) -0.1563 RON
223 21.11.2025 (Vineri) AUD AUD 2.8428 RON -0.69% (-0.0197) -0.1566 RON
224 20.11.2025 (Joi) AUD AUD 2.8625 RON +0.34% (+0.0097) -0.1369 RON
225 19.11.2025 (Miercuri) AUD AUD 2.8528 RON 0.00% (-0.0001) -0.1466 RON
226 18.11.2025 (Marți) AUD AUD 2.8529 RON -0.12% (-0.0033) -0.1465 RON
227 17.11.2025 (Luni) AUD AUD 2.8562 RON +0.10% (+0.0028) -0.1432 RON
228 14.11.2025 (Vineri) AUD AUD 2.8534 RON -0.79% (-0.0227) -0.1460 RON
229 13.11.2025 (Joi) AUD AUD 2.8761 RON +0.21% (+0.0060) -0.1233 RON
230 12.11.2025 (Miercuri) AUD AUD 2.8701 RON +0.15% (+0.0044) -0.1293 RON
231 11.11.2025 (Marți) AUD AUD 2.8657 RON -0.26% (-0.0075) -0.1337 RON
232 10.11.2025 (Luni) AUD AUD 2.8732 RON +0.62% (+0.0177) -0.1262 RON
233 07.11.2025 (Vineri) AUD AUD 2.8555 RON -0.66% (-0.0190) -0.1439 RON
234 06.11.2025 (Joi) AUD AUD 2.8745 RON +0.15% (+0.0044) -0.1249 RON
235 05.11.2025 (Miercuri) AUD AUD 2.8701 RON -0.18% (-0.0052) -0.1293 RON
236 04.11.2025 (Marți) AUD AUD 2.8753 RON -0.58% (-0.0168) -0.1241 RON
237 03.11.2025 (Luni) AUD AUD 2.8921 RON +0.60% (+0.0173) -0.1073 RON
238 31.10.2025 (Vineri) AUD AUD 2.8748 RON -0.04% (-0.0011) -0.1246 RON
239 30.10.2025 (Joi) AUD AUD 2.8759 RON -0.18% (-0.0052) -0.1235 RON
240 29.10.2025 (Miercuri) AUD AUD 2.8811 RON +0.76% (+0.0216) -0.1183 RON
241 28.10.2025 (Marți) AUD AUD 2.8595 RON -0.14% (-0.0041) -0.1399 RON
242 27.10.2025 (Luni) AUD AUD 2.8636 RON +0.67% (+0.0190) -0.1358 RON
243 24.10.2025 (Vineri) AUD AUD 2.8446 RON -0.33% (-0.0095) -0.1548 RON
244 23.10.2025 (Joi) AUD AUD 2.8541 RON +0.27% (+0.0077) -0.1453 RON
245 22.10.2025 (Miercuri) AUD AUD 2.8464 RON +0.32% (+0.0090) -0.1530 RON
246 21.10.2025 (Marți) AUD AUD 2.8374 RON +0.17% (+0.0047) -0.1620 RON
247 20.10.2025 (Luni) AUD AUD 2.8327 RON +0.72% (+0.0202) -0.1667 RON
248 17.10.2025 (Vineri) AUD AUD 2.8125 RON -0.95% (-0.0269) -0.1869 RON
249 16.10.2025 (Joi) AUD AUD 2.8394 RON -0.40% (-0.0115) -0.1600 RON
250 15.10.2025 (Miercuri) AUD AUD 2.8509 RON +0.37% (+0.0106) -0.1485 RON
251 14.10.2025 (Marți) AUD AUD 2.8403 RON -0.83% (-0.0238) -0.1591 RON
252 13.10.2025 (Luni) AUD AUD 2.8641 RON -0.66% (-0.0189) -0.1353 RON
253 10.10.2025 (Vineri) AUD AUD 2.8830 RON -0.24% (-0.0070) -0.1164 RON
254 09.10.2025 (Joi) AUD AUD 2.8900 RON +0.34% (+0.0098) -0.1094 RON
255 08.10.2025 (Miercuri) AUD AUD 2.8802 RON +0.07% (+0.0021) -0.1192 RON
256 07.10.2025 (Marți) AUD AUD 2.8781 RON +0.06% (+0.0016) -0.1213 RON
257 06.10.2025 (Luni) AUD AUD 2.8765 RON +0.45% (+0.0129) -0.1229 RON
258 03.10.2025 (Vineri) AUD AUD 2.8636 RON +0.08% (+0.0023) -0.1358 RON
259 02.10.2025 (Joi) AUD AUD 2.8613 RON -0.09% (-0.0025) -0.1381 RON
260 01.10.2025 (Miercuri) AUD AUD 2.8638 RON +0.22% (+0.0062) -0.1356 RON
261 30.09.2025 (Marți) AUD AUD 2.8576 RON +0.43% (+0.0122) -0.1418 RON
262 29.09.2025 (Luni) AUD AUD 2.8454 RON +0.26% (+0.0075) -0.1540 RON
263 26.09.2025 (Vineri) AUD AUD 2.8379 RON -0.46% (-0.0132) -0.1615 RON
264 25.09.2025 (Joi) AUD AUD 2.8511 RON -0.09% (-0.0025) -0.1483 RON
265 24.09.2025 (Miercuri) AUD AUD 2.8536 RON +0.43% (+0.0123) -0.1458 RON
266 23.09.2025 (Marți) AUD AUD 2.8413 RON -0.11% (-0.0030) -0.1581 RON
267 22.09.2025 (Luni) AUD AUD 2.8443 RON -0.19% (-0.0054) -0.1551 RON
268 19.09.2025 (Vineri) AUD AUD 2.8497 RON +0.06% (+0.0018) -0.1497 RON
269 18.09.2025 (Joi) AUD AUD 2.8479 RON -0.23% (-0.0065) -0.1515 RON
270 17.09.2025 (Miercuri) AUD AUD 2.8544 RON -0.12% (-0.0035) -0.1450 RON
271 16.09.2025 (Marți) AUD AUD 2.8579 RON -0.37% (-0.0106) -0.1415 RON
272 15.09.2025 (Luni) AUD AUD 2.8685 RON -0.29% (-0.0084) -0.1309 RON
273 12.09.2025 (Vineri) AUD AUD 2.8769 RON +0.38% (+0.0109) -0.1225 RON
274 11.09.2025 (Joi) AUD AUD 2.8660 RON +0.12% (+0.0035) -0.1334 RON
275 10.09.2025 (Miercuri) AUD AUD 2.8625 RON +0.35% (+0.0099) -0.1369 RON
276 09.09.2025 (Marți) AUD AUD 2.8526 RON +0.19% (+0.0055) -0.1468 RON
277 08.09.2025 (Luni) AUD AUD 2.8471 RON +0.11% (+0.0032) -0.1523 RON
278 05.09.2025 (Vineri) AUD AUD 2.8439 RON +0.04% (+0.0010) -0.1555 RON
279 04.09.2025 (Joi) AUD AUD 2.8429 RON -0.05% (-0.0014) -0.1565 RON
280 03.09.2025 (Miercuri) AUD AUD 2.8443 RON +0.12% (+0.0035) -0.1551 RON
281 02.09.2025 (Marți) AUD AUD 2.8408 RON +0.16% (+0.0045) -0.1586 RON
282 01.09.2025 (Luni) AUD AUD 2.8363 RON -0.02% (-0.0005) -0.1631 RON
283 29.08.2025 (Vineri) AUD AUD 2.8368 RON +0.01% (+0.0004) -0.1626 RON
284 28.08.2025 (Joi) AUD AUD 2.8364 RON +0.34% (+0.0095) -0.1630 RON
285 27.08.2025 (Miercuri) AUD AUD 2.8269 RON +0.37% (+0.0103) -0.1725 RON
286 26.08.2025 (Marți) AUD AUD 2.8166 RON +0.46% (+0.0128) -0.1828 RON
287 25.08.2025 (Luni) AUD AUD 2.8038 RON +0.20% (+0.0057) -0.1956 RON
288 22.08.2025 (Vineri) AUD AUD 2.7981 RON +0.36% (+0.0100) -0.2013 RON
289 21.08.2025 (Joi) AUD AUD 2.7881 RON -0.33% (-0.0091) -0.2113 RON
290 20.08.2025 (Miercuri) AUD AUD 2.7972 RON -0.46% (-0.0130) -0.2022 RON
291 19.08.2025 (Marți) AUD AUD 2.8102 RON -0.41% (-0.0115) -0.1892 RON
292 18.08.2025 (Luni) AUD AUD 2.8217 RON -0.28% (-0.0079) -0.1777 RON
293 14.08.2025 (Joi) AUD AUD 2.8296 RON -0.09% (-0.0025) -0.1698 RON
294 13.08.2025 (Miercuri) AUD AUD 2.8321 RON -0.10% (-0.0028) -0.1673 RON
295 12.08.2025 (Marți) AUD AUD 2.8349 RON -0.08% (-0.0023) -0.1645 RON
296 11.08.2025 (Luni) AUD AUD 2.8372 RON -0.16% (-0.0045) -0.1622 RON
297 08.08.2025 (Vineri) AUD AUD 2.8417 RON +0.17% (+0.0048) -0.1577 RON
298 07.08.2025 (Joi) AUD AUD 2.8369 RON -0.25% (-0.0071) -0.1625 RON
299 06.08.2025 (Miercuri) AUD AUD 2.8440 RON +0.15% (+0.0043) -0.1554 RON
300 05.08.2025 (Marți) AUD AUD 2.8397 RON -0.12% (-0.0034) -0.1597 RON
301 04.08.2025 (Luni) AUD AUD 2.8431 RON -0.61% (-0.0174) -0.1563 RON
302 01.08.2025 (Vineri) AUD AUD 2.8605 RON -0.08% (-0.0022) -0.1389 RON
303 31.07.2025 (Joi) AUD AUD 2.8627 RON +0.21% (+0.0060) -0.1367 RON
304 30.07.2025 (Miercuri) AUD AUD 2.8567 RON +0.02% (+0.0005) -0.1427 RON
305 29.07.2025 (Marți) AUD AUD 2.8562 RON +0.75% (+0.0214) -0.1432 RON
306 28.07.2025 (Luni) AUD AUD 2.8348 RON -0.04% (-0.0011) -0.1646 RON
307 25.07.2025 (Vineri) AUD AUD 2.8359 RON -0.66% (-0.0189) -0.1635 RON
308 24.07.2025 (Joi) AUD AUD 2.8548 RON +0.37% (+0.0105) -0.1446 RON
309 23.07.2025 (Miercuri) AUD AUD 2.8443 RON +0.74% (+0.0208) -0.1551 RON
310 22.07.2025 (Marți) AUD AUD 2.8235 RON -0.42% (-0.0119) -0.1759 RON
311 21.07.2025 (Luni) AUD AUD 2.8354 RON -0.25% (-0.0071) -0.1640 RON
312 18.07.2025 (Vineri) AUD AUD 2.8425 RON +0.45% (+0.0127) -0.1569 RON
313 17.07.2025 (Joi) AUD AUD 2.8298 RON -0.58% (-0.0164) -0.1696 RON
314 16.07.2025 (Miercuri) AUD AUD 2.8462 RON -0.32% (-0.0091) -0.1532 RON
315 15.07.2025 (Marți) AUD AUD 2.8553 RON +0.02% (+0.0006) -0.1441 RON
316 14.07.2025 (Luni) AUD AUD 2.8547 RON -0.13% (-0.0036) -0.1447 RON
317 11.07.2025 (Vineri) AUD AUD 2.8583 RON +0.65% (+0.0186) -0.1411 RON
318 10.07.2025 (Joi) AUD AUD 2.8397 RON +0.30% (+0.0086) -0.1597 RON
319 09.07.2025 (Miercuri) AUD AUD 2.8311 RON +0.28% (+0.0079) -0.1683 RON
320 08.07.2025 (Marți) AUD AUD 2.8232 RON +0.73% (+0.0205) -0.1762 RON
321 07.07.2025 (Luni) AUD AUD 2.8027 RON -0.53% (-0.0150) -0.1967 RON
322 04.07.2025 (Vineri) AUD AUD 2.8177 RON -0.13% (-0.0038) -0.1817 RON
323 03.07.2025 (Joi) AUD AUD 2.8215 RON -0.12% (-0.0035) -0.1779 RON
324 02.07.2025 (Miercuri) AUD AUD 2.8250 RON -0.13% (-0.0038) -0.1744 RON
325 01.07.2025 (Marți) AUD AUD 2.8288 RON 0.00% (0.0000) -0.1706 RON
326 30.06.2025 (Luni) AUD AUD 2.8288 RON -0.29% (-0.0083) -0.1706 RON
327 27.06.2025 (Vineri) AUD AUD 2.8371 RON +0.30% (+0.0086) -0.1623 RON
328 26.06.2025 (Joi) AUD AUD 2.8285 RON -0.05% (-0.0014) -0.1709 RON
329 25.06.2025 (Miercuri) AUD AUD 2.8299 RON -0.11% (-0.0031) -0.1695 RON
330 24.06.2025 (Marți) AUD AUD 2.8330 RON +0.89% (+0.0249) -0.1664 RON
331 23.06.2025 (Luni) AUD AUD 2.8081 RON -1.25% (-0.0356) -0.1913 RON
332 20.06.2025 (Vineri) AUD AUD 2.8437 RON +0.24% (+0.0067) -0.1557 RON
333 19.06.2025 (Joi) AUD AUD 2.8370 RON -0.21% (-0.0061) -0.1624 RON
334 18.06.2025 (Miercuri) AUD AUD 2.8431 RON +0.10% (+0.0027) -0.1563 RON
335 17.06.2025 (Marți) AUD AUD 2.8404 RON +0.43% (+0.0122) -0.1590 RON
336 16.06.2025 (Luni) AUD AUD 2.8282 RON -0.06% (-0.0016) -0.1712 RON
337 13.06.2025 (Vineri) AUD AUD 2.8298 RON +0.13% (+0.0037) -0.1696 RON
338 12.06.2025 (Joi) AUD AUD 2.8261 RON -1.26% (-0.0360) -0.1733 RON
339 11.06.2025 (Miercuri) AUD AUD 2.8621 RON -0.43% (-0.0125) -0.1373 RON
340 10.06.2025 (Marți) AUD AUD 2.8746 RON +0.29% (+0.0083) -0.1248 RON
341 06.06.2025 (Vineri) AUD AUD 2.8663 RON -0.57% (-0.0164) -0.1331 RON
342 05.06.2025 (Joi) AUD AUD 2.8827 RON +0.26% (+0.0076) -0.1167 RON
343 04.06.2025 (Miercuri) AUD AUD 2.8751 RON +0.41% (+0.0118) -0.1243 RON
344 03.06.2025 (Marți) AUD AUD 2.8633 RON -0.19% (-0.0055) -0.1361 RON
345 02.06.2025 (Luni) AUD AUD 2.8688 RON 0.00% (-0.0001) -0.1306 RON
346 30.05.2025 (Vineri) AUD AUD 2.8689 RON -0.88% (-0.0254) -0.1305 RON
347 29.05.2025 (Joi) AUD AUD 2.8943 RON +0.68% (+0.0195) -0.1051 RON
348 28.05.2025 (Miercuri) AUD AUD 2.8748 RON -0.09% (-0.0026) -0.1246 RON
349 27.05.2025 (Marți) AUD AUD 2.8774 RON -0.52% (-0.0150) -0.1220 RON
350 26.05.2025 (Luni) AUD AUD 2.8924 RON +0.53% (+0.0153) -0.1070 RON
351 23.05.2025 (Vineri) AUD AUD 2.8771 RON +0.06% (+0.0017) -0.1223 RON
352 22.05.2025 (Joi) AUD AUD 2.8754 RON -0.25% (-0.0072) -0.1240 RON
353 21.05.2025 (Miercuri) AUD AUD 2.8826 RON -0.58% (-0.0167) -0.1168 RON
354 20.05.2025 (Marți) AUD AUD 2.8993 RON +0.83% (+0.0238) -0.1001 RON
355 19.05.2025 (Luni) AUD AUD 2.8755 RON -1.72% (-0.0504) -0.1239 RON
356 16.05.2025 (Vineri) AUD AUD 2.9259 RON +0.08% (+0.0024) -0.0735 RON
357 15.05.2025 (Joi) AUD AUD 2.9235 RON -0.57% (-0.0168) -0.0759 RON
358 14.05.2025 (Miercuri) AUD AUD 2.9403 RON -0.11% (-0.0032) -0.0591 RON
359 13.05.2025 (Marți) AUD AUD 2.9435 RON +0.18% (+0.0054) -0.0559 RON
360 12.05.2025 (Luni) AUD AUD 2.9381 RON +0.92% (+0.0267) -0.0613 RON
361 09.05.2025 (Vineri) AUD AUD 2.9114 RON +0.05% (+0.0016) -0.0880 RON
362 08.05.2025 (Joi) AUD AUD 2.9098 RON +0.16% (+0.0047) -0.0896 RON
363 07.05.2025 (Miercuri) AUD AUD 2.9051 RON +1.28% (+0.0366) -0.0943 RON
364 06.05.2025 (Marți) AUD AUD 2.8685 RON +0.66% (+0.0189) -0.1309 RON
365 05.05.2025 (Luni) AUD AUD 2.8496 RON +0.86% (+0.0243) -0.1498 RON
366 02.05.2025 (Vineri) AUD AUD 2.8253 RON +0.88% (+0.0246) -0.1741 RON
367 30.04.2025 (Miercuri) AUD AUD 2.8007 RON -0.09% (-0.0025) -0.1987 RON
368 29.04.2025 (Marți) AUD AUD 2.8032 RON -0.11% (-0.0031) -0.1962 RON
369 28.04.2025 (Luni) AUD AUD 2.8063 RON +0.38% (+0.0106) -0.1931 RON
370 25.04.2025 (Vineri) AUD AUD 2.7957 RON +0.20% (+0.0055) -0.2037 RON
371 24.04.2025 (Joi) AUD AUD 2.7902 RON -0.17% (-0.0048) -0.2092 RON
372 23.04.2025 (Miercuri) AUD AUD 2.7950 RON +0.82% (+0.0228) -0.2044 RON
373 22.04.2025 (Marți) AUD AUD 2.7722 RON -0.28% (-0.0079) -0.2272 RON
374 17.04.2025 (Joi) AUD AUD 2.7801 RON -0.35% (-0.0097) -0.2193 RON
375 16.04.2025 (Miercuri) AUD AUD 2.7898 RON +0.11% (+0.0032) -0.2096 RON
376 15.04.2025 (Marți) AUD AUD 2.7866 RON +0.80% (+0.0222) -0.2128 RON
377 14.04.2025 (Luni) AUD AUD 2.7644 RON +1.78% (+0.0483) -0.2350 RON
378 11.04.2025 (Vineri) AUD AUD 2.7161 RON -1.99% (-0.0552) -0.2833 RON
379 10.04.2025 (Joi) AUD AUD 2.7713 RON +2.13% (+0.0577) -0.2281 RON
380 09.04.2025 (Miercuri) AUD AUD 2.7136 RON -1.35% (-0.0370) -0.2858 RON
381 08.04.2025 (Marți) AUD AUD 2.7506 RON +0.63% (+0.0171) -0.2488 RON
382 07.04.2025 (Luni) AUD AUD 2.7335 RON -2.75% (-0.0773) -0.2659 RON
383 04.04.2025 (Vineri) AUD AUD 2.8108 RON -1.75% (-0.0501) -0.1886 RON
384 03.04.2025 (Joi) AUD AUD 2.8609 RON -1.61% (-0.0468) -0.1385 RON
385 02.04.2025 (Miercuri) AUD AUD 2.9077 RON +0.98% (+0.0281) -0.0917 RON
386 01.04.2025 (Marți) AUD AUD 2.8796 RON +0.13% (+0.0037) -0.1198 RON
387 31.03.2025 (Luni) AUD AUD 2.8759 RON -1.14% (-0.0332) -0.1235 RON
388 28.03.2025 (Vineri) AUD AUD 2.9091 RON -0.11% (-0.0032) -0.0903 RON
389 27.03.2025 (Joi) AUD AUD 2.9123 RON -0.19% (-0.0055) -0.0871 RON
390 26.03.2025 (Miercuri) AUD AUD 2.9178 RON +0.53% (+0.0154) -0.0816 RON
391 25.03.2025 (Marți) AUD AUD 2.9024 RON +0.40% (+0.0117) -0.0970 RON
392 24.03.2025 (Luni) AUD AUD 2.8907 RON +0.07% (+0.0019) -0.1087 RON
393 21.03.2025 (Vineri) AUD AUD 2.8888 RON +0.17% (+0.0048) -0.1106 RON
394 20.03.2025 (Joi) AUD AUD 2.8840 RON -0.18% (-0.0053) -0.1154 RON
395 19.03.2025 (Miercuri) AUD AUD 2.8893 RON -0.41% (-0.0118) -0.1101 RON
396 18.03.2025 (Marți) AUD AUD 2.9011 RON +0.09% (+0.0027) -0.0983 RON
397 17.03.2025 (Luni) AUD AUD 2.8984 RON +0.71% (+0.0203) -0.1010 RON
398 14.03.2025 (Vineri) AUD AUD 2.8781 RON -0.07% (-0.0021) -0.1213 RON
399 13.03.2025 (Joi) AUD AUD 2.8802 RON +0.34% (+0.0097) -0.1192 RON
400 12.03.2025 (Miercuri) AUD AUD 2.8705 RON -0.02% (-0.0007) -0.1289 RON
401 11.03.2025 (Marți) AUD AUD 2.8712 RON -0.94% (-0.0273) -0.1282 RON
402 10.03.2025 (Luni) AUD AUD 2.8985 RON +0.33% (+0.0096) -0.1009 RON
403 07.03.2025 (Vineri) AUD AUD 2.8889 RON -0.98% (-0.0287) -0.1105 RON
404 06.03.2025 (Joi) AUD AUD 2.9176 RON -0.24% (-0.0070) -0.0818 RON
405 05.03.2025 (Miercuri) AUD AUD 2.9246 RON -0.72% (-0.0212) -0.0748 RON
406 04.03.2025 (Marți) AUD AUD 2.9458 RON -0.70% (-0.0207) -0.0536 RON
407 03.03.2025 (Luni) AUD AUD 2.9665 RON -0.25% (-0.0075) -0.0329 RON
408 28.02.2025 (Vineri) AUD AUD 2.9740 RON -0.60% (-0.0181) -0.0254 RON
409 27.02.2025 (Joi) AUD AUD 2.9921 RON -0.14% (-0.0043) -0.0073 RON
410 26.02.2025 (Miercuri) AUD AUD 2.9964 RON -0.40% (-0.0119) -0.0030 RON
411 25.02.2025 (Marți) AUD AUD 3.0083 RON -0.51% (-0.0154) +0.0089 RON
412 24.02.2025 (Luni) AUD AUD 3.0237 RON -0.45% (-0.0136) +0.0243 RON
413 21.02.2025 (Vineri) AUD AUD 3.0373 RON -0.10% (-0.0029) +0.0379 RON
414 20.02.2025 (Joi) AUD AUD 3.0402 RON +0.20% (+0.0061) +0.0408 RON
415 19.02.2025 (Miercuri) AUD AUD 3.0341 RON +0.33% (+0.0100) +0.0347 RON
416 18.02.2025 (Marți) AUD AUD 3.0241 RON +0.13% (+0.0039) +0.0247 RON
417 17.02.2025 (Luni) AUD AUD 3.0202 RON +0.26% (+0.0079) +0.0208 RON
418 14.02.2025 (Vineri) AUD AUD 3.0123 RON +0.57% (+0.0172) +0.0129 RON
419 13.02.2025 (Joi) AUD AUD 2.9951 RON -0.54% (-0.0162) -0.0043 RON
420 12.02.2025 (Miercuri) AUD AUD 3.0113 RON -0.49% (-0.0149) +0.0119 RON
421 11.02.2025 (Marți) AUD AUD 3.0262 RON +0.01% (+0.0002) +0.0268 RON
422 10.02.2025 (Luni) AUD AUD 3.0260 RON +0.42% (+0.0126) +0.0266 RON
423 07.02.2025 (Vineri) AUD AUD 3.0134 RON +0.16% (+0.0049) +0.0140 RON
424 06.02.2025 (Joi) AUD AUD 3.0085 RON +0.24% (+0.0072) +0.0091 RON
425 05.02.2025 (Miercuri) AUD AUD 3.0013 RON +0.32% (+0.0097) +0.0019 RON
426 04.02.2025 (Marți) AUD AUD 2.9916 RON +0.16% (+0.0047) -0.0078 RON
427 03.02.2025 (Luni) AUD AUD 2.9869 RON +0.16% (+0.0047) -0.0125 RON
428 31.01.2025 (Vineri) AUD AUD 2.9822 RON +0.11% (+0.0032) -0.0172 RON
429 30.01.2025 (Joi) AUD AUD 2.9790 RON +0.01% (+0.0004) -0.0204 RON
430 29.01.2025 (Miercuri) AUD AUD 2.9786 RON -0.12% (-0.0037) -0.0208 RON
431 28.01.2025 (Marți) AUD AUD 2.9823 RON -0.07% (-0.0021) -0.0171 RON
432 27.01.2025 (Luni) AUD AUD 2.9844 RON -0.35% (-0.0105) -0.0150 RON
433 23.01.2025 (Joi) AUD AUD 2.9949 RON -0.01% (-0.0003) -0.0045 RON
434 22.01.2025 (Miercuri) AUD AUD 2.9952 RON +0.10% (+0.0029) -0.0042 RON
435 21.01.2025 (Marți) AUD AUD 2.9923 RON +0.06% (+0.0017) -0.0071 RON
436 20.01.2025 (Luni) AUD AUD 2.9906 RON -0.16% (-0.0049) -0.0088 RON
437 17.01.2025 (Vineri) AUD AUD 2.9955 RON -0.32% (-0.0095) -0.0039 RON
438 16.01.2025 (Joi) AUD AUD 3.0050 RON +0.35% (+0.0105) +0.0056 RON
439 15.01.2025 (Miercuri) AUD AUD 2.9945 RON -0.20% (-0.0061) -0.0049 RON
440 14.01.2025 (Marți) AUD AUD 3.0006 RON +0.16% (+0.0049) +0.0012 RON
441 13.01.2025 (Luni) AUD AUD 2.9957 RON +0.36% (+0.0107) -0.0037 RON
442 10.01.2025 (Vineri) AUD AUD 2.9850 RON -0.16% (-0.0049) -0.0144 RON
443 09.01.2025 (Joi) AUD AUD 2.9899 RON -0.17% (-0.0051) -0.0095 RON
444 08.01.2025 (Miercuri) AUD AUD 2.9950 RON -0.39% (-0.0117) -0.0044 RON
445 03.01.2025 (Vineri) AUD AUD 3.0067 RON +1.31% (+0.0389) +0.0073 RON
446 31.12.2024 (Marți) AUD AUD 2.9678 RON -0.10% (-0.0031) -0.0316 RON
447 30.12.2024 (Luni) AUD AUD 2.9709 RON +0.14% (+0.0041) -0.0285 RON
448 27.12.2024 (Vineri) AUD AUD 2.9668 RON -0.57% (-0.0169) -0.0326 RON
449 24.12.2024 (Marți) AUD AUD 2.9837 RON -0.28% (-0.0085) -0.0157 RON
450 23.12.2024 (Luni) AUD AUD 2.9922 RON +0.27% (+0.0080) -0.0072 RON
451 20.12.2024 (Vineri) AUD AUD 2.9842 RON -0.05% (-0.0016) -0.0152 RON
452 19.12.2024 (Joi) AUD AUD 2.9858 RON -0.21% (-0.0064) -0.0136 RON
453 18.12.2024 (Miercuri) AUD AUD 2.9922 RON -0.55% (-0.0166) -0.0072 RON
454 17.12.2024 (Marți) AUD AUD 3.0088 RON -0.18% (-0.0053) +0.0094 RON
455 16.12.2024 (Luni) AUD AUD 3.0141 RON -0.24% (-0.0074) +0.0147 RON
456 13.12.2024 (Vineri) AUD AUD 3.0215 RON -0.35% (-0.0105) +0.0221 RON
457 12.12.2024 (Joi) AUD AUD 3.0320 RON +0.92% (+0.0275) +0.0326 RON
458 11.12.2024 (Miercuri) AUD AUD 3.0045 RON -0.53% (-0.0159) +0.0051 RON
459 10.12.2024 (Marți) AUD AUD 3.0204 RON -0.29% (-0.0089) +0.0210 RON
460 09.12.2024 (Luni) AUD AUD 3.0293 RON +0.34% (+0.0103) +0.0299 RON
461 06.12.2024 (Vineri) AUD AUD 3.0190 RON -0.87% (-0.0266) +0.0196 RON
462 05.12.2024 (Joi) AUD AUD 3.0456 RON +0.25% (+0.0077) +0.0462 RON
463 04.12.2024 (Miercuri) AUD AUD 3.0379 RON -1.07% (-0.0330) +0.0385 RON
464 03.12.2024 (Marți) AUD AUD 3.0709 RON -0.04% (-0.0011) +0.0715 RON
465 02.12.2024 (Luni) AUD AUD 3.0720 RON +0.23% (+0.0071) +0.0726 RON
466 29.11.2024 (Vineri) AUD AUD 3.0649 RON -0.06% (-0.0019) +0.0655 RON
467 28.11.2024 (Joi) AUD AUD 3.0668 RON -0.02% (-0.0005) +0.0674 RON
468 27.11.2024 (Miercuri) AUD AUD 3.0673 RON -0.18% (-0.0055) +0.0679 RON
469 26.11.2024 (Marți) AUD AUD 3.0728 RON -0.56% (-0.0173) +0.0734 RON
470 25.11.2024 (Luni) AUD AUD 3.0901 RON -0.38% (-0.0117) +0.0907 RON
471 22.11.2024 (Vineri) AUD AUD 3.1018 RON +0.70% (+0.0217) +0.1024 RON
472 21.11.2024 (Joi) AUD AUD 3.0801 RON +0.40% (+0.0122) +0.0807 RON
473 20.11.2024 (Miercuri) AUD AUD 3.0679 RON +0.21% (+0.0064) +0.0685 RON
474 19.11.2024 (Marți) AUD AUD 3.0615 RON +0.48% (+0.0147) +0.0621 RON
475 18.11.2024 (Luni) AUD AUD 3.0468 RON +0.03% (+0.0009) +0.0474 RON
476 15.11.2024 (Vineri) AUD AUD 3.0459 RON -0.38% (-0.0116) +0.0465 RON
477 14.11.2024 (Joi) AUD AUD 3.0575 RON -0.04% (-0.0013) +0.0581 RON
478 13.11.2024 (Miercuri) AUD AUD 3.0588 RON -0.20% (-0.0061) +0.0594 RON
479 12.11.2024 (Marți) AUD AUD 3.0649 RON -0.13% (-0.0039) +0.0655 RON
480 11.11.2024 (Luni) AUD AUD 3.0688 RON +0.14% (+0.0044) +0.0694 RON
481 08.11.2024 (Vineri) AUD AUD 3.0644 RON -0.10% (-0.0032) +0.0650 RON
482 07.11.2024 (Joi) AUD AUD 3.0676 RON +0.67% (+0.0204) +0.0682 RON
483 06.11.2024 (Miercuri) AUD AUD 3.0472 RON +0.83% (+0.0250) +0.0478 RON
484 05.11.2024 (Marți) AUD AUD 3.0222 RON +0.45% (+0.0135) +0.0228 RON
485 04.11.2024 (Luni) AUD AUD 3.0087 RON +0.04% (+0.0013) +0.0093 RON
486 01.11.2024 (Vineri) AUD AUD 3.0074 RON +0.11% (+0.0032) +0.0080 RON
487 31.10.2024 (Joi) AUD AUD 3.0042 RON -0.49% (-0.0149) +0.0048 RON
488 30.10.2024 (Miercuri) AUD AUD 3.0191 RON -0.22% (-0.0067) +0.0197 RON
489 29.10.2024 (Marți) AUD AUD 3.0258 RON -0.38% (-0.0115) +0.0264 RON
490 28.10.2024 (Luni) AUD AUD 3.0373 RON -0.32% (-0.0098) +0.0379 RON
491 25.10.2024 (Vineri) AUD AUD 3.0471 RON -0.61% (-0.0187) +0.0477 RON
492 24.10.2024 (Joi) AUD AUD 3.0658 RON -0.11% (-0.0035) +0.0664 RON
493 23.10.2024 (Miercuri) AUD AUD 3.0693 RON -0.07% (-0.0023) +0.0699 RON
494 22.10.2024 (Marți) AUD AUD 3.0716 RON +0.24% (+0.0074) +0.0722 RON
495 21.10.2024 (Luni) AUD AUD 3.0642 RON -0.49% (-0.0150) +0.0648 RON
496 18.10.2024 (Vineri) AUD AUD 3.0792 RON +0.53% (+0.0163) +0.0798 RON
497 17.10.2024 (Joi) AUD AUD 3.0629 RON +0.25% (+0.0076) +0.0635 RON
498 16.10.2024 (Miercuri) AUD AUD 3.0553 RON -0.23% (-0.0071) +0.0559 RON
499 15.10.2024 (Marți) AUD AUD 3.0624 RON +0.02% (+0.0006) +0.0630 RON
500 14.10.2024 (Luni) AUD AUD 3.0618 RON -0.04% (-0.0012) +0.0624 RON
501 11.10.2024 (Vineri) AUD AUD 3.0630 RON +0.08% (+0.0025) +0.0636 RON
502 10.10.2024 (Joi) AUD AUD 3.0605 RON +0.08% (+0.0023) +0.0611 RON
503 09.10.2024 (Miercuri) AUD AUD 3.0582 RON +0.38% (+0.0116) +0.0588 RON
504 08.10.2024 (Marți) AUD AUD 3.0466 RON -1.19% (-0.0368) +0.0472 RON
505 07.10.2024 (Luni) AUD AUD 3.0834 RON -0.15% (-0.0046) +0.0840 RON
506 04.10.2024 (Vineri) AUD AUD 3.0880 RON +0.02% (+0.0005) +0.0886 RON
507 03.10.2024 (Joi) AUD AUD 3.0875 RON -0.37% (-0.0114) +0.0881 RON
508 02.10.2024 (Miercuri) AUD AUD 3.0989 RON +0.05% (+0.0017) +0.0995 RON
509 01.10.2024 (Marți) AUD AUD 3.0972 RON +0.62% (+0.0191) +0.0978 RON
510 30.09.2024 (Luni) AUD AUD 3.0781 RON +0.17% (+0.0052) +0.0787 RON
511 27.09.2024 (Vineri) AUD AUD 3.0729 RON +0.24% (+0.0074) +0.0735 RON
512 26.09.2024 (Joi) AUD AUD 3.0655 RON +0.20% (+0.0062) +0.0661 RON
513 25.09.2024 (Miercuri) AUD AUD 3.0593 RON +0.06% (+0.0018) +0.0599 RON
514 24.09.2024 (Marți) AUD AUD 3.0575 RON +0.15% (+0.0046) +0.0581 RON
515 23.09.2024 (Luni) AUD AUD 3.0529 RON +0.62% (+0.0187) +0.0535 RON
516 20.09.2024 (Vineri) AUD AUD 3.0342 RON -0.29% (-0.0087) +0.0348 RON
517 19.09.2024 (Joi) AUD AUD 3.0429 RON +0.43% (+0.0130) +0.0435 RON
518 18.09.2024 (Miercuri) AUD AUD 3.0299 RON +0.30% (+0.0090) +0.0305 RON
519 17.09.2024 (Marți) AUD AUD 3.0209 RON +0.25% (+0.0074) +0.0215 RON
520 16.09.2024 (Luni) AUD AUD 3.0135 RON +0.06% (+0.0019) +0.0141 RON
521 13.09.2024 (Vineri) AUD AUD 3.0116 RON -0.09% (-0.0028) +0.0122 RON
522 12.09.2024 (Joi) AUD AUD 3.0144 RON +0.51% (+0.0153) +0.0150 RON
523 11.09.2024 (Miercuri) AUD AUD 2.9991 RON -0.16% (-0.0048) -0.0003 RON
524 10.09.2024 (Marți) AUD AUD 3.0039 RON +0.26% (+0.0077) +0.0045 RON
525 09.09.2024 (Luni) AUD AUD 2.9962 RON -0.64% (-0.0193) -0.0032 RON
526 06.09.2024 (Vineri) AUD AUD 3.0155 RON +0.13% (+0.0038) +0.0161 RON
527 05.09.2024 (Joi) AUD AUD 3.0117 RON -0.30% (-0.0090) +0.0123 RON
528 04.09.2024 (Miercuri) AUD AUD 3.0207 RON -0.49% (-0.0149) +0.0213 RON
529 03.09.2024 (Marți) AUD AUD 3.0356 RON -0.41% (-0.0126) +0.0362 RON
530 02.09.2024 (Luni) AUD AUD 3.0482 RON -0.28% (-0.0085) +0.0488 RON
531 30.08.2024 (Vineri) AUD AUD 3.0567 RON -0.12% (-0.0036) +0.0573 RON
532 29.08.2024 (Joi) AUD AUD 3.0603 RON +0.83% (+0.0252) +0.0609 RON
533 28.08.2024 (Miercuri) AUD AUD 3.0351 RON +0.43% (+0.0131) +0.0357 RON
534 27.08.2024 (Marți) AUD AUD 3.0220 RON +0.19% (+0.0056) +0.0226 RON
535 26.08.2024 (Luni) AUD AUD 3.0164 RON +0.15% (+0.0046) +0.0170 RON
536 23.08.2024 (Vineri) AUD AUD 3.0118 RON -0.03% (-0.0009) +0.0124 RON
537 22.08.2024 (Joi) AUD AUD 3.0127 RON -0.14% (-0.0043) +0.0133 RON
538 21.08.2024 (Miercuri) AUD AUD 3.0170 RON -0.25% (-0.0076) +0.0176 RON
539 20.08.2024 (Marți) AUD AUD 3.0246 RON +0.31% (+0.0094) +0.0252 RON
540 19.08.2024 (Luni) AUD AUD 3.0152 RON +0.33% (+0.0100) +0.0158 RON
541 16.08.2024 (Vineri) AUD AUD 3.0052 RON +0.36% (+0.0107) +0.0058 RON
542 14.08.2024 (Miercuri) AUD AUD 2.9945 RON -0.48% (-0.0143) -0.0049 RON
543 13.08.2024 (Marți) AUD AUD 3.0088 RON +0.13% (+0.0040) +0.0094 RON
544 12.08.2024 (Luni) AUD AUD 3.0048 RON +0.14% (+0.0042) +0.0054 RON
545 09.08.2024 (Vineri) AUD AUD 3.0006 RON +0.63% (+0.0189) +0.0012 RON
546 08.08.2024 (Joi) AUD AUD 2.9817 RON -0.43% (-0.0128) -0.0177 RON
547 07.08.2024 (Miercuri) AUD AUD 2.9945 RON +1.30% (+0.0384) -0.0049 RON
548 06.08.2024 (Marți) AUD AUD 2.9561 RON +0.89% (+0.0261) -0.0433 RON
549 05.08.2024 (Luni) AUD AUD 2.9300 RON -2.12% (-0.0634) -0.0694 RON
550 02.08.2024 (Vineri) AUD AUD 2.9934 RON -0.58% (-0.0174) -0.0060 RON
551 01.08.2024 (Joi) AUD AUD 3.0108 RON +0.83% (+0.0248) +0.0114 RON
552 31.07.2024 (Miercuri) AUD AUD 2.9860 RON -0.69% (-0.0208) -0.0134 RON
553 30.07.2024 (Marți) AUD AUD 3.0068 RON +0.09% (+0.0026) +0.0074 RON
554 29.07.2024 (Luni) AUD AUD 3.0042 RON +0.05% (+0.0015) +0.0048 RON
555 26.07.2024 (Vineri) AUD AUD 3.0027 RON +0.49% (+0.0146) +0.0033 RON
556 25.07.2024 (Joi) AUD AUD 2.9881 RON -1.24% (-0.0376) -0.0113 RON
557 24.07.2024 (Miercuri) AUD AUD 3.0257 RON -0.18% (-0.0054) +0.0263 RON
558 23.07.2024 (Marți) AUD AUD 3.0311 RON -0.34% (-0.0104) +0.0317 RON
559 22.07.2024 (Luni) AUD AUD 3.0415 RON -0.47% (-0.0145) +0.0421 RON
560 19.07.2024 (Vineri) AUD AUD 3.0560 RON -0.21% (-0.0063) +0.0566 RON
561 18.07.2024 (Joi) AUD AUD 3.0623 RON -0.10% (-0.0032) +0.0629 RON
562 17.07.2024 (Miercuri) AUD AUD 3.0655 RON -0.25% (-0.0076) +0.0661 RON
563 16.07.2024 (Marți) AUD AUD 3.0731 RON -0.51% (-0.0157) +0.0737 RON
564 15.07.2024 (Luni) AUD AUD 3.0888 RON -0.21% (-0.0064) +0.0894 RON
565 12.07.2024 (Vineri) AUD AUD 3.0952 RON -0.12% (-0.0036) +0.0958 RON
566 11.07.2024 (Joi) AUD AUD 3.0988 RON +0.03% (+0.0009) +0.0994 RON
567 10.07.2024 (Miercuri) AUD AUD 3.0979 RON +0.04% (+0.0012) +0.0985 RON
568 09.07.2024 (Marți) AUD AUD 3.0967 RON +0.08% (+0.0026) +0.0973 RON
569 08.07.2024 (Luni) AUD AUD 3.0941 RON -0.07% (-0.0023) +0.0947 RON
570 05.07.2024 (Vineri) AUD AUD 3.0964 RON -0.05% (-0.0014) +0.0970 RON
571 04.07.2024 (Joi) AUD AUD 3.0978 RON +0.34% (+0.0104) +0.0984 RON
572 03.07.2024 (Miercuri) AUD AUD 3.0874 RON -0.08% (-0.0024) +0.0880 RON
573 02.07.2024 (Marți) AUD AUD 3.0898 RON -0.01% (-0.0003) +0.0904 RON
574 01.07.2024 (Luni) AUD AUD 3.0901 RON -0.13% (-0.0041) +0.0907 RON
575 28.06.2024 (Vineri) AUD AUD 3.0942 RON -0.25% (-0.0079) +0.0948 RON
576 27.06.2024 (Joi) AUD AUD 3.1021 RON -0.19% (-0.0058) +0.1027 RON
577 26.06.2024 (Miercuri) AUD AUD 3.1079 RON +0.60% (+0.0184) +0.1085 RON
578 25.06.2024 (Marți) AUD AUD 3.0895 RON -0.15% (-0.0047) +0.0901 RON
579 21.06.2024 (Vineri) AUD AUD 3.0942 RON -0.01% (-0.0003) +0.0948 RON
580 20.06.2024 (Joi) AUD AUD 3.0945 RON +0.10% (+0.0032) +0.0951 RON
581 19.06.2024 (Miercuri) AUD AUD 3.0913 RON +0.65% (+0.0200) +0.0919 RON
582 18.06.2024 (Marți) AUD AUD 3.0713 RON +0.07% (+0.0021) +0.0719 RON
583 17.06.2024 (Luni) AUD AUD 3.0692 RON -0.31% (-0.0096) +0.0698 RON
584 14.06.2024 (Vineri) AUD AUD 3.0788 RON +0.50% (+0.0152) +0.0794 RON
585 13.06.2024 (Joi) AUD AUD 3.0636 RON +0.07% (+0.0020) +0.0642 RON
586 12.06.2024 (Miercuri) AUD AUD 3.0616 RON +0.28% (+0.0085) +0.0622 RON
587 11.06.2024 (Marți) AUD AUD 3.0531 RON +0.12% (+0.0036) +0.0537 RON
588 10.06.2024 (Luni) AUD AUD 3.0495 RON +0.24% (+0.0073) +0.0501 RON
589 07.06.2024 (Vineri) AUD AUD 3.0422 RON +0.05% (+0.0015) +0.0428 RON
590 06.06.2024 (Joi) AUD AUD 3.0407 RON -0.03% (-0.0008) +0.0413 RON
591 05.06.2024 (Miercuri) AUD AUD 3.0415 RON +0.08% (+0.0024) +0.0421 RON
592 04.06.2024 (Marți) AUD AUD 3.0391 RON -0.30% (-0.0092) +0.0397 RON
593 03.06.2024 (Luni) AUD AUD 3.0483 RON -0.03% (-0.0010) +0.0489 RON
594 31.05.2024 (Vineri) AUD AUD 3.0493 RON +0.25% (+0.0075) +0.0499 RON
595 30.05.2024 (Joi) AUD AUD 3.0418 RON -0.17% (-0.0052) +0.0424 RON
596 29.05.2024 (Miercuri) AUD AUD 3.0470 RON +0.02% (+0.0007) +0.0476 RON
597 28.05.2024 (Marți) AUD AUD 3.0463 RON +0.05% (+0.0016) +0.0469 RON
598 27.05.2024 (Luni) AUD AUD 3.0447 RON +0.25% (+0.0075) +0.0453 RON
599 24.05.2024 (Vineri) AUD AUD 3.0372 RON -0.24% (-0.0073) +0.0378 RON
600 23.05.2024 (Joi) AUD AUD 3.0445 RON -0.32% (-0.0097) +0.0451 RON
601 22.05.2024 (Miercuri) AUD AUD 3.0542 RON +0.08% (+0.0024) +0.0548 RON
602 21.05.2024 (Marți) AUD AUD 3.0518 RON -0.40% (-0.0123) +0.0524 RON
603 20.05.2024 (Luni) AUD AUD 3.0641 RON +0.36% (+0.0109) +0.0647 RON
604 17.05.2024 (Vineri) AUD AUD 3.0532 RON -0.12% (-0.0037) +0.0538 RON
605 16.05.2024 (Joi) AUD AUD 3.0569 RON +0.10% (+0.0032) +0.0575 RON
606 15.05.2024 (Miercuri) AUD AUD 3.0537 RON +0.17% (+0.0052) +0.0543 RON
607 14.05.2024 (Marți) AUD AUD 3.0485 RON -0.03% (-0.0008) +0.0491 RON
608 13.05.2024 (Luni) AUD AUD 3.0493 RON -0.03% (-0.0010) +0.0499 RON
609 10.05.2024 (Vineri) AUD AUD 3.0503 RON +0.04% (+0.0012) +0.0509 RON
610 09.05.2024 (Joi) AUD AUD 3.0491 RON +0.24% (+0.0072) +0.0497 RON
611 08.05.2024 (Miercuri) AUD AUD 3.0419 RON -0.26% (-0.0079) +0.0425 RON
612 07.05.2024 (Marți) AUD AUD 3.0498 RON +0.43% (+0.0130) +0.0504 RON
613 02.05.2024 (Joi) AUD AUD 3.0368 RON +0.27% (+0.0081) +0.0374 RON
614 30.04.2024 (Marți) AUD AUD 3.0287 RON -0.64% (-0.0194) +0.0293 RON
615 29.04.2024 (Luni) AUD AUD 3.0481 RON +0.53% (+0.0161) +0.0487 RON
616 26.04.2024 (Vineri) AUD AUD 3.0320 RON +0.12% (+0.0037) +0.0326 RON
617 25.04.2024 (Joi) AUD AUD 3.0283 RON +0.06% (+0.0018) +0.0289 RON
618 24.04.2024 (Miercuri) AUD AUD 3.0265 RON +0.57% (+0.0173) +0.0271 RON
619 23.04.2024 (Marți) AUD AUD 3.0092 RON +0.08% (+0.0024) +0.0098 RON
620 22.04.2024 (Luni) AUD AUD 3.0068 RON +0.29% (+0.0086) +0.0074 RON
621 19.04.2024 (Vineri) AUD AUD 2.9982 RON -0.20% (-0.0061) -0.0012 RON
622 18.04.2024 (Joi) AUD AUD 3.0043 RON +0.05% (+0.0014) +0.0049 RON
623 17.04.2024 (Miercuri) AUD AUD 3.0029 RON -0.06% (-0.0018) +0.0035 RON
624 16.04.2024 (Marți) AUD AUD 3.0047 RON -0.67% (-0.0204) +0.0053 RON
625 15.04.2024 (Luni) AUD AUD 3.0251 RON -0.33% (-0.0100) +0.0257 RON
626 12.04.2024 (Vineri) AUD AUD 3.0351 RON +0.49% (+0.0148) +0.0357 RON
627 11.04.2024 (Joi) AUD AUD 3.0203 RON -0.34% (-0.0103) +0.0209 RON
628 10.04.2024 (Miercuri) AUD AUD 3.0306 RON +0.10% (+0.0031) +0.0312 RON
629 09.04.2024 (Marți) AUD AUD 3.0275 RON +0.23% (+0.0068) +0.0281 RON
630 08.04.2024 (Luni) AUD AUD 3.0207 RON +0.07% (+0.0021) +0.0213 RON
631 05.04.2024 (Vineri) AUD AUD 3.0186 RON -0.13% (-0.0038) +0.0192 RON
632 04.04.2024 (Joi) AUD AUD 3.0224 RON +0.65% (+0.0194) +0.0230 RON
633 03.04.2024 (Miercuri) AUD AUD 3.0030 RON -0.31% (-0.0093) +0.0036 RON
634 02.04.2024 (Marți) AUD AUD 3.0123 RON +0.22% (+0.0065) +0.0129 RON
635 01.04.2024 (Luni) AUD AUD 3.0058 RON +0.13% (+0.0040) +0.0064 RON
636 29.03.2024 (Vineri) AUD AUD 3.0018 RON +0.31% (+0.0094) +0.0024 RON
637 28.03.2024 (Joi) AUD AUD 2.9924 RON -0.09% (-0.0028) -0.0070 RON
638 27.03.2024 (Miercuri) AUD AUD 2.9952 RON -0.23% (-0.0070) -0.0042 RON
639 26.03.2024 (Marți) AUD AUD 3.0022 RON +0.04% (+0.0011) +0.0028 RON
640 25.03.2024 (Luni) AUD AUD 3.0011 RON +0.21% (+0.0062) +0.0017 RON
641 22.03.2024 (Vineri) AUD AUD 2.9949 RON -0.53% (-0.0159) -0.0045 RON
642 21.03.2024 (Joi) AUD AUD 3.0108 RON +0.68% (+0.0202) +0.0114 RON
643 20.03.2024 (Miercuri) AUD AUD 2.9906 RON +0.13% (+0.0038) -0.0088 RON
644 19.03.2024 (Marți) AUD AUD 2.9868 RON -0.28% (-0.0085) -0.0126 RON
645 18.03.2024 (Luni) AUD AUD 2.9953 RON -0.05% (-0.0016) -0.0041 RON
646 15.03.2024 (Vineri) AUD AUD 2.9969 RON -0.41% (-0.0124) -0.0025 RON
647 14.03.2024 (Joi) AUD AUD 3.0093 RON +0.18% (+0.0055) +0.0099 RON
648 13.03.2024 (Miercuri) AUD AUD 3.0038 RON -0.03% (-0.0008) +0.0044 RON
649 12.03.2024 (Marți) AUD AUD 3.0046 RON +0.03% (+0.0009) +0.0052 RON
650 11.03.2024 (Luni) AUD AUD 3.0037 RON -0.58% (-0.0175) +0.0043 RON
651 08.03.2024 (Vineri) AUD AUD 3.0212 RON +0.28% (+0.0085) +0.0218 RON
652 07.03.2024 (Joi) AUD AUD 3.0127 RON +1.06% (+0.0315) +0.0133 RON
653 06.03.2024 (Miercuri) AUD AUD 2.9812 RON +0.17% (+0.0050) -0.0182 RON
654 05.03.2024 (Marți) AUD AUD 2.9762 RON -0.32% (-0.0095) -0.0232 RON
655 04.03.2024 (Luni) AUD AUD 2.9857 RON -0.18% (-0.0053) -0.0137 RON
656 01.03.2024 (Vineri) AUD AUD 2.9910 RON +0.48% (+0.0144) -0.0084 RON
657 29.02.2024 (Joi) AUD AUD 2.9766 RON -0.26% (-0.0078) -0.0228 RON
658 28.02.2024 (Miercuri) AUD AUD 2.9844 RON -0.51% (-0.0153) -0.0150 RON
659 27.02.2024 (Marți) AUD AUD 2.9997 RON -0.09% (-0.0026) +0.0003 RON
660 26.02.2024 (Luni) AUD AUD 3.0023 RON -0.45% (-0.0137) +0.0029 RON
661 23.02.2024 (Vineri) AUD AUD 3.0160 RON -0.08% (-0.0025) +0.0166 RON
662 22.02.2024 (Joi) AUD AUD 3.0185 RON -0.08% (-0.0024) +0.0191 RON
663 21.02.2024 (Miercuri) AUD AUD 3.0209 RON -0.02% (-0.0005) +0.0215 RON
664 20.02.2024 (Marți) AUD AUD 3.0214 RON +0.06% (+0.0018) +0.0220 RON
665 19.02.2024 (Luni) AUD AUD 3.0196 RON +0.13% (+0.0040) +0.0202 RON
666 16.02.2024 (Vineri) AUD AUD 3.0156 RON +0.10% (+0.0031) +0.0162 RON
667 15.02.2024 (Joi) AUD AUD 3.0125 RON +0.03% (+0.0008) +0.0131 RON
668 14.02.2024 (Miercuri) AUD AUD 3.0117 RON +0.01% (+0.0002) +0.0123 RON
669 13.02.2024 (Marți) AUD AUD 3.0115 RON +0.05% (+0.0015) +0.0121 RON
670 12.02.2024 (Luni) AUD AUD 3.0100 RON +0.09% (+0.0027) +0.0106 RON
671 09.02.2024 (Vineri) AUD AUD 3.0073 RON +0.07% (+0.0021) +0.0079 RON
672 08.02.2024 (Joi) AUD AUD 3.0052 RON -0.28% (-0.0085) +0.0058 RON
673 07.02.2024 (Miercuri) AUD AUD 3.0137 RON +0.10% (+0.0031) +0.0143 RON
674 06.02.2024 (Marți) AUD AUD 3.0106 RON +0.13% (+0.0038) +0.0112 RON
675 05.02.2024 (Luni) AUD AUD 3.0068 RON -0.33% (-0.0099) +0.0074 RON
676 02.02.2024 (Vineri) AUD AUD 3.0167 RON +0.50% (+0.0149) +0.0173 RON
677 01.02.2024 (Joi) AUD AUD 3.0018 RON -0.71% (-0.0215) +0.0024 RON
678 31.01.2024 (Miercuri) AUD AUD 3.0233 RON -0.27% (-0.0083) +0.0239 RON
679 30.01.2024 (Marți) AUD AUD 3.0316 RON -0.14% (-0.0044) +0.0322 RON
680 29.01.2024 (Luni) AUD AUD 3.0360 RON +0.46% (+0.0139) +0.0366 RON
681 26.01.2024 (Vineri) AUD AUD 3.0221 RON +0.40% (+0.0120) +0.0227 RON
682 25.01.2024 (Joi) AUD AUD 3.0101 RON -0.11% (-0.0033) +0.0107 RON
683 23.01.2024 (Marți) AUD AUD 3.0134 RON +0.05% (+0.0015) +0.0140 RON
684 22.01.2024 (Luni) AUD AUD 3.0119 RON -0.19% (-0.0058) +0.0125 RON
685 19.01.2024 (Vineri) AUD AUD 3.0177 RON +0.63% (+0.0189) +0.0183 RON
686 18.01.2024 (Joi) AUD AUD 2.9988 RON +0.01% (+0.0002) -0.0006 RON
687 17.01.2024 (Miercuri) AUD AUD 2.9986 RON -0.66% (-0.0198) -0.0008 RON
688 16.01.2024 (Marți) AUD AUD 3.0184 RON -0.33% (-0.0101) +0.0190 RON
689 15.01.2024 (Luni) AUD AUD 3.0285 RON -0.32% (-0.0097) +0.0291 RON
690 12.01.2024 (Vineri) AUD AUD 3.0382 RON -0.11% (-0.0032) +0.0388 RON
691 11.01.2024 (Joi) AUD AUD 3.0414 RON -0.17% (-0.0051) +0.0420 RON
692 10.01.2024 (Miercuri) AUD AUD 3.0465 RON +0.05% (+0.0015) +0.0471 RON
693 09.01.2024 (Marți) AUD AUD 3.0450 RON +0.10% (+0.0030) +0.0456 RON
694 08.01.2024 (Luni) AUD AUD 3.0420 RON -0.11% (-0.0035) +0.0426 RON
695 05.01.2024 (Vineri) AUD AUD 3.0455 RON -0.35% (-0.0106) +0.0461 RON
696 04.01.2024 (Joi) AUD AUD 3.0561 RON -0.43% (-0.0132) +0.0567 RON
697 03.01.2024 (Miercuri) AUD AUD 3.0693 RON 0.00% (0.0000) +0.0699 RON