EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CHF
CHF
Curs Oficial BNR 9 Octombrie 2026

Franc elvețian (CHF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.7346 RON
+7.49% (+0.3995 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.7346 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.7644 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
5.0141 RON
Înregistrat: 27.05.2024
Randament 1000 Zile
+7.49% (+0.3995)
Medie: 5.3830 RON

Grafic Interactiv Franc elvețian (CHF / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 5.3830 RON Ecart: 0.7503 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CHF CHF 5.7346 RON +0.09% (+0.0050) +0.3515 RON
2 08.10.2026 (Joi) CHF CHF 5.7296 RON -0.36% (-0.0206) +0.3465 RON
3 07.10.2026 (Miercuri) CHF CHF 5.7501 RON +0.57% (+0.0326) +0.3671 RON
4 06.10.2026 (Marți) CHF CHF 5.7175 RON -0.24% (-0.0137) +0.3345 RON
5 05.10.2026 (Luni) CHF CHF 5.7312 RON -0.58% (-0.0332) +0.3481 RON
6 02.10.2026 (Vineri) CHF CHF 5.7644 RON +2.97% (+0.1662) +0.3814 RON
7 01.10.2026 (Joi) CHF CHF 5.5982 RON +0.51% (+0.0286) +0.2151 RON
8 30.09.2026 (Miercuri) CHF CHF 5.5695 RON -0.18% (-0.0098) +0.1865 RON
9 29.09.2026 (Marți) CHF CHF 5.5793 RON +0.03% (+0.0019) +0.1963 RON
10 28.09.2026 (Luni) CHF CHF 5.5775 RON -0.16% (-0.0091) +0.1944 RON
11 25.09.2026 (Vineri) CHF CHF 5.5866 RON -0.41% (-0.0229) +0.2035 RON
12 24.09.2026 (Joi) CHF CHF 5.6094 RON -0.21% (-0.0120) +0.2264 RON
13 23.09.2026 (Miercuri) CHF CHF 5.6214 RON +0.27% (+0.0151) +0.2384 RON
14 22.09.2026 (Marți) CHF CHF 5.6063 RON +0.50% (+0.0281) +0.2233 RON
15 21.09.2026 (Luni) CHF CHF 5.5782 RON +0.25% (+0.0141) +0.1952 RON
16 18.09.2026 (Vineri) CHF CHF 5.5640 RON +0.09% (+0.0048) +0.1810 RON
17 17.09.2026 (Joi) CHF CHF 5.5593 RON -0.19% (-0.0105) +0.1762 RON
18 16.09.2026 (Miercuri) CHF CHF 5.5698 RON -0.08% (-0.0045) +0.1868 RON
19 15.09.2026 (Marți) CHF CHF 5.5743 RON +0.01% (+0.0003) +0.1913 RON
20 14.09.2026 (Luni) CHF CHF 5.5740 RON +0.25% (+0.0140) +0.1909 RON
21 11.09.2026 (Vineri) CHF CHF 5.5599 RON -0.16% (-0.0089) +0.1769 RON
22 10.09.2026 (Joi) CHF CHF 5.5688 RON -0.34% (-0.0188) +0.1858 RON
23 09.09.2026 (Miercuri) CHF CHF 5.5876 RON +0.31% (+0.0173) +0.2046 RON
24 08.09.2026 (Marți) CHF CHF 5.5703 RON -0.25% (-0.0139) +0.1873 RON
25 07.09.2026 (Luni) CHF CHF 5.5842 RON -0.02% (-0.0012) +0.2011 RON
26 04.09.2026 (Vineri) CHF CHF 5.5853 RON -0.17% (-0.0093) +0.2023 RON
27 03.09.2026 (Joi) CHF CHF 5.5947 RON -0.47% (-0.0263) +0.2116 RON
28 02.09.2026 (Miercuri) CHF CHF 5.6210 RON 0.00% (0.0000) +0.2380 RON
29 31.08.2026 (Luni) CHF CHF 5.6210 RON +0.38% (+0.0212) +0.2380 RON
30 28.08.2026 (Vineri) CHF CHF 5.5998 RON -0.09% (-0.0049) +0.2167 RON
31 27.08.2026 (Joi) CHF CHF 5.6047 RON -0.14% (-0.0076) +0.2216 RON
32 26.08.2026 (Miercuri) CHF CHF 5.6123 RON -0.21% (-0.0119) +0.2293 RON
33 25.08.2026 (Marți) CHF CHF 5.6242 RON -0.23% (-0.0131) +0.2412 RON
34 24.08.2026 (Luni) CHF CHF 5.6374 RON +0.10% (+0.0054) +0.2543 RON
35 21.08.2026 (Vineri) CHF CHF 5.6320 RON +0.15% (+0.0082) +0.2490 RON
36 20.08.2026 (Joi) CHF CHF 5.6238 RON +0.23% (+0.0131) +0.2408 RON
37 19.08.2026 (Miercuri) CHF CHF 5.6107 RON +0.14% (+0.0077) +0.2277 RON
38 18.08.2026 (Marți) CHF CHF 5.6030 RON -0.33% (-0.0186) +0.2200 RON
39 17.08.2026 (Luni) CHF CHF 5.6216 RON +0.07% (+0.0039) +0.2385 RON
40 14.08.2026 (Vineri) CHF CHF 5.6177 RON -0.27% (-0.0150) +0.2346 RON
41 13.08.2026 (Joi) CHF CHF 5.6327 RON +0.04% (+0.0020) +0.2496 RON
42 12.08.2026 (Miercuri) CHF CHF 5.6307 RON +0.09% (+0.0048) +0.2477 RON
43 11.08.2026 (Marți) CHF CHF 5.6259 RON -0.03% (-0.0015) +0.2429 RON
44 10.08.2026 (Luni) CHF CHF 5.6274 RON +0.29% (+0.0165) +0.2444 RON
45 07.08.2026 (Vineri) CHF CHF 5.6109 RON -0.22% (-0.0123) +0.2278 RON
46 06.08.2026 (Joi) CHF CHF 5.6232 RON +0.24% (+0.0136) +0.2402 RON
47 05.08.2026 (Miercuri) CHF CHF 5.6096 RON +0.32% (+0.0181) +0.2265 RON
48 04.08.2026 (Marți) CHF CHF 5.5914 RON -0.78% (-0.0437) +0.2084 RON
49 03.08.2026 (Luni) CHF CHF 5.6352 RON +0.22% (+0.0122) +0.2521 RON
50 31.07.2026 (Vineri) CHF CHF 5.6230 RON -0.05% (-0.0031) +0.2400 RON
51 30.07.2026 (Joi) CHF CHF 5.6260 RON +0.23% (+0.0127) +0.2430 RON
52 29.07.2026 (Miercuri) CHF CHF 5.6133 RON -0.36% (-0.0202) +0.2303 RON
53 28.07.2026 (Marți) CHF CHF 5.6335 RON +0.13% (+0.0073) +0.2505 RON
54 27.07.2026 (Luni) CHF CHF 5.6262 RON +0.20% (+0.0114) +0.2432 RON
55 24.07.2026 (Vineri) CHF CHF 5.6148 RON +0.10% (+0.0057) +0.2317 RON
56 23.07.2026 (Joi) CHF CHF 5.6090 RON +0.31% (+0.0175) +0.2260 RON
57 22.07.2026 (Miercuri) CHF CHF 5.5915 RON -0.37% (-0.0207) +0.2085 RON
58 21.07.2026 (Marți) CHF CHF 5.6122 RON -0.07% (-0.0038) +0.2292 RON
59 20.07.2026 (Luni) CHF CHF 5.6160 RON -0.07% (-0.0042) +0.2329 RON
60 17.07.2026 (Vineri) CHF CHF 5.6202 RON +0.12% (+0.0066) +0.2372 RON
61 16.07.2026 (Joi) CHF CHF 5.6135 RON +0.33% (+0.0183) +0.2305 RON
62 15.07.2026 (Miercuri) CHF CHF 5.5953 RON -0.14% (-0.0080) +0.2123 RON
63 14.07.2026 (Marți) CHF CHF 5.6033 RON -0.09% (-0.0050) +0.2202 RON
64 13.07.2026 (Luni) CHF CHF 5.6083 RON -0.13% (-0.0070) +0.2253 RON
65 10.07.2026 (Vineri) CHF CHF 5.6153 RON +0.00% (+0.0001) +0.2323 RON
66 09.07.2026 (Joi) CHF CHF 5.6152 RON -0.01% (-0.0008) +0.2322 RON
67 08.07.2026 (Miercuri) CHF CHF 5.6160 RON +0.28% (+0.0156) +0.2330 RON
68 07.07.2026 (Marți) CHF CHF 5.6004 RON +0.25% (+0.0138) +0.2174 RON
69 06.07.2026 (Luni) CHF CHF 5.5866 RON -0.04% (-0.0020) +0.2036 RON
70 03.07.2026 (Vineri) CHF CHF 5.5886 RON -0.16% (-0.0087) +0.2056 RON
71 02.07.2026 (Joi) CHF CHF 5.5973 RON -0.49% (-0.0275) +0.2143 RON
72 01.07.2026 (Miercuri) CHF CHF 5.6248 RON -0.01% (-0.0004) +0.2418 RON
73 30.06.2026 (Marți) CHF CHF 5.6252 RON +0.20% (+0.0113) +0.2421 RON
74 29.06.2026 (Luni) CHF CHF 5.6139 RON +0.00% (+0.0001) +0.2309 RON
75 26.06.2026 (Vineri) CHF CHF 5.6138 RON +0.09% (+0.0050) +0.2308 RON
76 25.06.2026 (Joi) CHF CHF 5.6088 RON +0.39% (+0.0218) +0.2258 RON
77 24.06.2026 (Miercuri) CHF CHF 5.5870 RON +0.04% (+0.0022) +0.2040 RON
78 23.06.2026 (Marți) CHF CHF 5.5849 RON -0.12% (-0.0069) +0.2018 RON
79 22.06.2026 (Luni) CHF CHF 5.5918 RON -0.02% (-0.0011) +0.2087 RON
80 19.06.2026 (Vineri) CHF CHF 5.5928 RON +0.13% (+0.0071) +0.2098 RON
81 18.06.2026 (Joi) CHF CHF 5.5858 RON -0.34% (-0.0189) +0.2027 RON
82 17.06.2026 (Miercuri) CHF CHF 5.6046 RON +0.19% (+0.0106) +0.2216 RON
83 16.06.2026 (Marți) CHF CHF 5.5941 RON -0.35% (-0.0194) +0.2110 RON
84 15.06.2026 (Luni) CHF CHF 5.6134 RON -0.12% (-0.0067) +0.2304 RON
85 12.06.2026 (Vineri) CHF CHF 5.6202 RON +0.39% (+0.0216) +0.2371 RON
86 11.06.2026 (Joi) CHF CHF 5.5985 RON +0.32% (+0.0177) +0.2155 RON
87 10.06.2026 (Miercuri) CHF CHF 5.5808 RON -0.51% (-0.0285) +0.1978 RON
88 09.06.2026 (Marți) CHF CHF 5.6093 RON +0.13% (+0.0071) +0.2263 RON
89 08.06.2026 (Luni) CHF CHF 5.6022 RON +0.45% (+0.0249) +0.2192 RON
90 05.06.2026 (Vineri) CHF CHF 5.5773 RON -0.20% (-0.0112) +0.1943 RON
91 04.06.2026 (Joi) CHF CHF 5.5885 RON -0.29% (-0.0165) +0.2055 RON
92 03.06.2026 (Miercuri) CHF CHF 5.6050 RON +0.01% (+0.0006) +0.2220 RON
93 02.06.2026 (Marți) CHF CHF 5.6044 RON +0.06% (+0.0034) +0.2213 RON
94 01.06.2026 (Luni) CHF CHF 5.6010 RON +0.32% (+0.0180) +0.2180 RON
95 29.05.2026 (Vineri) CHF CHF 5.5830 RON +0.05% (+0.0030) +0.1999 RON
96 28.05.2026 (Joi) CHF CHF 5.5799 RON -0.13% (-0.0070) +0.1969 RON
97 27.05.2026 (Miercuri) CHF CHF 5.5870 RON -0.10% (-0.0055) +0.2039 RON
98 26.05.2026 (Marți) CHF CHF 5.5924 RON -0.35% (-0.0197) +0.2094 RON
99 25.05.2026 (Luni) CHF CHF 5.6121 RON +0.37% (+0.0208) +0.2291 RON
100 22.05.2026 (Vineri) CHF CHF 5.5914 RON -0.06% (-0.0031) +0.2083 RON
101 21.05.2026 (Joi) CHF CHF 5.5945 RON +0.28% (+0.0157) +0.2114 RON
102 20.05.2026 (Miercuri) CHF CHF 5.5788 RON -0.53% (-0.0299) +0.1958 RON
103 19.05.2026 (Marți) CHF CHF 5.6087 RON -0.06% (-0.0034) +0.2257 RON
104 18.05.2026 (Luni) CHF CHF 5.6121 RON +0.16% (+0.0089) +0.2291 RON
105 15.05.2026 (Vineri) CHF CHF 5.6033 RON +0.09% (+0.0052) +0.2202 RON
106 14.05.2026 (Joi) CHF CHF 5.5981 RON +0.31% (+0.0173) +0.2150 RON
107 13.05.2026 (Miercuri) CHF CHF 5.5808 RON +0.22% (+0.0120) +0.1978 RON
108 12.05.2026 (Marți) CHF CHF 5.5688 RON -0.16% (-0.0088) +0.1858 RON
109 11.05.2026 (Luni) CHF CHF 5.5776 RON -0.32% (-0.0177) +0.1946 RON
110 08.05.2026 (Vineri) CHF CHF 5.5954 RON +0.19% (+0.0105) +0.2123 RON
111 07.05.2026 (Joi) CHF CHF 5.5849 RON +0.26% (+0.0146) +0.2018 RON
112 06.05.2026 (Miercuri) CHF CHF 5.5703 RON -0.43% (-0.0240) +0.1873 RON
113 05.05.2026 (Marți) CHF CHF 5.5943 RON +0.09% (+0.0052) +0.2113 RON
114 04.05.2026 (Luni) CHF CHF 5.5891 RON -0.27% (-0.0151) +0.2061 RON
115 01.05.2026 (Vineri) CHF CHF 5.6042 RON +0.16% (+0.0090) +0.2211 RON
116 30.04.2026 (Joi) CHF CHF 5.5951 RON -0.22% (-0.0124) +0.2121 RON
117 29.04.2026 (Miercuri) CHF CHF 5.6075 RON +0.33% (+0.0184) +0.2245 RON
118 28.04.2026 (Marți) CHF CHF 5.5891 RON +0.31% (+0.0173) +0.2061 RON
119 27.04.2026 (Luni) CHF CHF 5.5718 RON -0.47% (-0.0261) +0.1888 RON
120 24.04.2026 (Vineri) CHF CHF 5.5979 RON +0.19% (+0.0108) +0.2149 RON
121 23.04.2026 (Joi) CHF CHF 5.5871 RON +0.32% (+0.0177) +0.2041 RON
122 22.04.2026 (Miercuri) CHF CHF 5.5694 RON -0.55% (-0.0309) +0.1864 RON
123 21.04.2026 (Marți) CHF CHF 5.6004 RON +0.58% (+0.0324) +0.2173 RON
124 20.04.2026 (Luni) CHF CHF 5.5679 RON -0.11% (-0.0061) +0.1849 RON
125 17.04.2026 (Vineri) CHF CHF 5.5740 RON -0.31% (-0.0176) +0.1910 RON
126 16.04.2026 (Joi) CHF CHF 5.5916 RON +0.33% (+0.0182) +0.2086 RON
127 15.04.2026 (Miercuri) CHF CHF 5.5734 RON +0.06% (+0.0034) +0.1904 RON
128 14.04.2026 (Marți) CHF CHF 5.5700 RON -0.24% (-0.0131) +0.1870 RON
129 13.04.2026 (Luni) CHF CHF 5.5831 RON +0.08% (+0.0044) +0.2001 RON
130 10.04.2026 (Vineri) CHF CHF 5.5787 RON -0.23% (-0.0131) +0.1957 RON
131 09.04.2026 (Joi) CHF CHF 5.5918 RON -0.09% (-0.0048) +0.2088 RON
132 08.04.2026 (Miercuri) CHF CHF 5.5966 RON +0.45% (+0.0251) +0.2136 RON
133 07.04.2026 (Marți) CHF CHF 5.5715 RON +0.16% (+0.0088) +0.1885 RON
134 06.04.2026 (Luni) CHF CHF 5.5626 RON -0.62% (-0.0348) +0.1796 RON
135 03.04.2026 (Vineri) CHF CHF 5.5975 RON +0.02% (+0.0009) +0.2145 RON
136 02.04.2026 (Joi) CHF CHF 5.5966 RON +0.48% (+0.0266) +0.2136 RON
137 01.04.2026 (Miercuri) CHF CHF 5.5700 RON -0.02% (-0.0011) +0.1870 RON
138 31.03.2026 (Marți) CHF CHF 5.5712 RON -0.24% (-0.0136) +0.1881 RON
139 30.03.2026 (Luni) CHF CHF 5.5848 RON +0.00% (+0.0000) +0.2018 RON
140 27.03.2026 (Vineri) CHF CHF 5.5848 RON +0.27% (+0.0149) +0.2018 RON
141 26.03.2026 (Joi) CHF CHF 5.5699 RON +0.10% (+0.0055) +0.1869 RON
142 25.03.2026 (Miercuri) CHF CHF 5.5644 RON -0.20% (-0.0112) +0.1814 RON
143 24.03.2026 (Marți) CHF CHF 5.5756 RON -0.18% (-0.0103) +0.1926 RON
144 23.03.2026 (Luni) CHF CHF 5.5859 RON +0.54% (+0.0299) +0.2029 RON
145 20.03.2026 (Vineri) CHF CHF 5.5560 RON -0.55% (-0.0307) +0.1729 RON
146 19.03.2026 (Joi) CHF CHF 5.5867 RON +0.11% (+0.0059) +0.2037 RON
147 18.03.2026 (Miercuri) CHF CHF 5.5808 RON +0.02% (+0.0010) +0.1978 RON
148 17.03.2026 (Marți) CHF CHF 5.5798 RON -0.26% (-0.0144) +0.1967 RON
149 16.03.2026 (Luni) CHF CHF 5.5941 RON +0.60% (+0.0335) +0.2111 RON
150 13.03.2026 (Vineri) CHF CHF 5.5606 RON -0.01% (-0.0005) +0.1776 RON
151 12.03.2026 (Joi) CHF CHF 5.5612 RON +0.09% (+0.0050) +0.1781 RON
152 11.03.2026 (Miercuri) CHF CHF 5.5562 RON -0.50% (-0.0279) +0.1732 RON
153 10.03.2026 (Marți) CHF CHF 5.5841 RON +0.01% (+0.0007) +0.2011 RON
154 09.03.2026 (Luni) CHF CHF 5.5834 RON +0.45% (+0.0253) +0.2004 RON
155 06.03.2026 (Vineri) CHF CHF 5.5582 RON -0.13% (-0.0073) +0.1751 RON
156 05.03.2026 (Joi) CHF CHF 5.5655 RON +0.03% (+0.0016) +0.1825 RON
157 04.03.2026 (Miercuri) CHF CHF 5.5639 RON +0.25% (+0.0136) +0.1809 RON
158 03.03.2026 (Marți) CHF CHF 5.5503 RON -0.24% (-0.0134) +0.1672 RON
159 02.03.2026 (Luni) CHF CHF 5.5636 RON -0.28% (-0.0157) +0.1806 RON
160 27.02.2026 (Vineri) CHF CHF 5.5794 RON +0.37% (+0.0206) +0.1963 RON
161 26.02.2026 (Joi) CHF CHF 5.5588 RON -0.20% (-0.0113) +0.1757 RON
162 25.02.2026 (Miercuri) CHF CHF 5.5700 RON -0.14% (-0.0080) +0.1870 RON
163 24.02.2026 (Marți) CHF CHF 5.5780 RON +0.28% (+0.0158) +0.1950 RON
164 23.02.2026 (Luni) CHF CHF 5.5623 RON -0.30% (-0.0168) +0.1792 RON
165 20.02.2026 (Vineri) CHF CHF 5.5791 RON +0.04% (+0.0025) +0.1960 RON
166 19.02.2026 (Joi) CHF CHF 5.5766 RON -0.02% (-0.0012) +0.1936 RON
167 18.02.2026 (Miercuri) CHF CHF 5.5778 RON -0.03% (-0.0018) +0.1948 RON
168 17.02.2026 (Marți) CHF CHF 5.5797 RON +0.20% (+0.0110) +0.1966 RON
169 16.02.2026 (Luni) CHF CHF 5.5687 RON +0.12% (+0.0067) +0.1857 RON
170 13.02.2026 (Vineri) CHF CHF 5.5620 RON -0.26% (-0.0148) +0.1790 RON
171 12.02.2026 (Joi) CHF CHF 5.5768 RON +0.36% (+0.0203) +0.1937 RON
172 11.02.2026 (Miercuri) CHF CHF 5.5565 RON -0.15% (-0.0083) +0.1735 RON
173 10.02.2026 (Marți) CHF CHF 5.5648 RON +0.18% (+0.0099) +0.1817 RON
174 09.02.2026 (Luni) CHF CHF 5.5548 RON -0.26% (-0.0146) +0.1718 RON
175 06.02.2026 (Vineri) CHF CHF 5.5695 RON +0.03% (+0.0016) +0.1865 RON
176 05.02.2026 (Joi) CHF CHF 5.5679 RON -0.07% (-0.0041) +0.1849 RON
177 04.02.2026 (Miercuri) CHF CHF 5.5720 RON +0.44% (+0.0243) +0.1890 RON
178 03.02.2026 (Marți) CHF CHF 5.5477 RON -0.58% (-0.0322) +0.1647 RON
179 02.02.2026 (Luni) CHF CHF 5.5799 RON +0.36% (+0.0201) +0.1969 RON
180 30.01.2026 (Vineri) CHF CHF 5.5598 RON +0.09% (+0.0050) +0.1768 RON
181 29.01.2026 (Joi) CHF CHF 5.5548 RON +0.23% (+0.0130) +0.1718 RON
182 28.01.2026 (Miercuri) CHF CHF 5.5418 RON +0.27% (+0.0148) +0.1588 RON
183 27.01.2026 (Marți) CHF CHF 5.5270 RON -0.09% (-0.0052) +0.1440 RON
184 26.01.2026 (Luni) CHF CHF 5.5322 RON +0.73% (+0.0400) +0.1492 RON
185 23.01.2026 (Vineri) CHF CHF 5.4922 RON +0.05% (+0.0025) +0.1092 RON
186 22.01.2026 (Joi) CHF CHF 5.4897 RON -0.09% (-0.0050) +0.1067 RON
187 21.01.2026 (Miercuri) CHF CHF 5.4947 RON -0.06% (-0.0031) +0.1117 RON
188 20.01.2026 (Marți) CHF CHF 5.4978 RON +0.23% (+0.0127) +0.1148 RON
189 19.01.2026 (Luni) CHF CHF 5.4851 RON +0.34% (+0.0188) +0.1021 RON
190 16.01.2026 (Vineri) CHF CHF 5.4663 RON +0.02% (+0.0009) +0.0833 RON
191 15.01.2026 (Joi) CHF CHF 5.4654 RON +0.22% (+0.0122) +0.0824 RON
192 14.01.2026 (Miercuri) CHF CHF 5.4532 RON -0.21% (-0.0116) +0.0702 RON
193 13.01.2026 (Marți) CHF CHF 5.4648 RON 0.00% (-0.0002) +0.0818 RON
194 12.01.2026 (Luni) CHF CHF 5.4650 RON +0.01% (+0.0006) +0.0820 RON
195 09.01.2026 (Vineri) CHF CHF 5.4644 RON +0.01% (+0.0003) +0.0814 RON
196 08.01.2026 (Joi) CHF CHF 5.4641 RON -0.26% (-0.0140) +0.0811 RON
197 05.01.2026 (Luni) CHF CHF 5.4781 RON +0.07% (+0.0038) +0.0951 RON
198 31.12.2025 (Miercuri) CHF CHF 5.4743 RON -0.31% (-0.0168) +0.0913 RON
199 30.12.2025 (Marți) CHF CHF 5.4911 RON +0.21% (+0.0117) +0.1081 RON
200 29.12.2025 (Luni) CHF CHF 5.4794 RON -0.05% (-0.0027) +0.0964 RON
201 24.12.2025 (Miercuri) CHF CHF 5.4821 RON +0.07% (+0.0037) +0.0991 RON
202 23.12.2025 (Marți) CHF CHF 5.4784 RON +0.24% (+0.0129) +0.0954 RON
203 22.12.2025 (Luni) CHF CHF 5.4655 RON +0.01% (+0.0005) +0.0825 RON
204 19.12.2025 (Vineri) CHF CHF 5.4650 RON +0.10% (+0.0057) +0.0820 RON
205 18.12.2025 (Joi) CHF CHF 5.4593 RON +0.15% (+0.0080) +0.0763 RON
206 17.12.2025 (Miercuri) CHF CHF 5.4513 RON +0.19% (+0.0103) +0.0683 RON
207 16.12.2025 (Marți) CHF CHF 5.4410 RON -0.11% (-0.0058) +0.0580 RON
208 15.12.2025 (Luni) CHF CHF 5.4468 RON -0.22% (-0.0118) +0.0638 RON
209 12.12.2025 (Vineri) CHF CHF 5.4586 RON +0.13% (+0.0071) +0.0756 RON
210 11.12.2025 (Joi) CHF CHF 5.4515 RON +0.34% (+0.0185) +0.0685 RON
211 10.12.2025 (Miercuri) CHF CHF 5.4330 RON +0.24% (+0.0132) +0.0500 RON
212 09.12.2025 (Marți) CHF CHF 5.4198 RON -0.26% (-0.0144) +0.0368 RON
213 08.12.2025 (Luni) CHF CHF 5.4342 RON -0.16% (-0.0085) +0.0512 RON
214 05.12.2025 (Vineri) CHF CHF 5.4427 RON -0.17% (-0.0094) +0.0597 RON
215 04.12.2025 (Joi) CHF CHF 5.4521 RON +0.01% (+0.0005) +0.0691 RON
216 03.12.2025 (Miercuri) CHF CHF 5.4516 RON +0.06% (+0.0035) +0.0686 RON
217 02.12.2025 (Marți) CHF CHF 5.4481 RON -0.21% (-0.0113) +0.0651 RON
218 28.11.2025 (Vineri) CHF CHF 5.4594 RON +0.10% (+0.0052) +0.0764 RON
219 27.11.2025 (Joi) CHF CHF 5.4542 RON +0.02% (+0.0010) +0.0712 RON
220 26.11.2025 (Miercuri) CHF CHF 5.4532 RON +0.12% (+0.0066) +0.0702 RON
221 25.11.2025 (Marți) CHF CHF 5.4466 RON -0.36% (-0.0199) +0.0636 RON
222 24.11.2025 (Luni) CHF CHF 5.4665 RON -0.33% (-0.0180) +0.0835 RON
223 21.11.2025 (Vineri) CHF CHF 5.4845 RON +0.19% (+0.0102) +0.1015 RON
224 20.11.2025 (Joi) CHF CHF 5.4743 RON -0.08% (-0.0044) +0.0913 RON
225 19.11.2025 (Miercuri) CHF CHF 5.4787 RON -0.54% (-0.0297) +0.0957 RON
226 18.11.2025 (Marți) CHF CHF 5.5084 RON -0.06% (-0.0031) +0.1254 RON
227 17.11.2025 (Luni) CHF CHF 5.5115 RON -0.26% (-0.0144) +0.1285 RON
228 14.11.2025 (Vineri) CHF CHF 5.5259 RON +0.41% (+0.0227) +0.1429 RON
229 13.11.2025 (Joi) CHF CHF 5.5032 RON +0.11% (+0.0060) +0.1202 RON
230 12.11.2025 (Miercuri) CHF CHF 5.4972 RON +0.37% (+0.0200) +0.1142 RON
231 11.11.2025 (Marți) CHF CHF 5.4772 RON +0.39% (+0.0211) +0.0942 RON
232 10.11.2025 (Luni) CHF CHF 5.4561 RON +0.02% (+0.0011) +0.0731 RON
233 07.11.2025 (Vineri) CHF CHF 5.4550 RON -0.03% (-0.0016) +0.0720 RON
234 06.11.2025 (Joi) CHF CHF 5.4566 RON -0.08% (-0.0042) +0.0736 RON
235 05.11.2025 (Miercuri) CHF CHF 5.4608 RON -0.14% (-0.0077) +0.0778 RON
236 04.11.2025 (Marți) CHF CHF 5.4685 RON -0.02% (-0.0013) +0.0855 RON
237 03.11.2025 (Luni) CHF CHF 5.4698 RON -0.16% (-0.0089) +0.0868 RON
238 31.10.2025 (Vineri) CHF CHF 5.4787 RON +0.01% (+0.0006) +0.0957 RON
239 30.10.2025 (Joi) CHF CHF 5.4781 RON -0.07% (-0.0036) +0.0951 RON
240 29.10.2025 (Miercuri) CHF CHF 5.4817 RON -0.20% (-0.0108) +0.0987 RON
241 28.10.2025 (Marți) CHF CHF 5.4925 RON +0.11% (+0.0058) +0.1095 RON
242 27.10.2025 (Luni) CHF CHF 5.4867 RON -0.23% (-0.0125) +0.1037 RON
243 24.10.2025 (Vineri) CHF CHF 5.4992 RON +0.11% (+0.0063) +0.1162 RON
244 23.10.2025 (Joi) CHF CHF 5.4929 RON -0.23% (-0.0125) +0.1099 RON
245 22.10.2025 (Miercuri) CHF CHF 5.5054 RON -0.04% (-0.0022) +0.1224 RON
246 21.10.2025 (Marți) CHF CHF 5.5076 RON +0.07% (+0.0036) +0.1246 RON
247 20.10.2025 (Luni) CHF CHF 5.5040 RON -0.10% (-0.0056) +0.1210 RON
248 17.10.2025 (Vineri) CHF CHF 5.5096 RON +0.54% (+0.0297) +0.1266 RON
249 16.10.2025 (Joi) CHF CHF 5.4799 RON +0.26% (+0.0140) +0.0969 RON
250 15.10.2025 (Miercuri) CHF CHF 5.4659 RON -0.18% (-0.0100) +0.0829 RON
251 14.10.2025 (Marți) CHF CHF 5.4759 RON +0.17% (+0.0095) +0.0929 RON
252 13.10.2025 (Luni) CHF CHF 5.4664 RON +0.11% (+0.0059) +0.0834 RON
253 10.10.2025 (Vineri) CHF CHF 5.4605 RON -0.22% (-0.0118) +0.0775 RON
254 09.10.2025 (Joi) CHF CHF 5.4723 RON -0.15% (-0.0082) +0.0893 RON
255 08.10.2025 (Miercuri) CHF CHF 5.4805 RON +0.18% (+0.0101) +0.0975 RON
256 07.10.2025 (Marți) CHF CHF 5.4704 RON +0.20% (+0.0111) +0.0874 RON
257 06.10.2025 (Luni) CHF CHF 5.4593 RON +0.35% (+0.0190) +0.0763 RON
258 03.10.2025 (Vineri) CHF CHF 5.4403 RON +0.09% (+0.0049) +0.0573 RON
259 02.10.2025 (Joi) CHF CHF 5.4354 RON -0.03% (-0.0019) +0.0524 RON
260 01.10.2025 (Miercuri) CHF CHF 5.4373 RON +0.22% (+0.0120) +0.0543 RON
261 30.09.2025 (Marți) CHF CHF 5.4253 RON -0.25% (-0.0136) +0.0423 RON
262 29.09.2025 (Luni) CHF CHF 5.4389 RON +0.05% (+0.0026) +0.0559 RON
263 26.09.2025 (Vineri) CHF CHF 5.4363 RON +0.10% (+0.0057) +0.0533 RON
264 25.09.2025 (Joi) CHF CHF 5.4306 RON -0.08% (-0.0046) +0.0476 RON
265 24.09.2025 (Miercuri) CHF CHF 5.4352 RON +0.06% (+0.0034) +0.0522 RON
266 23.09.2025 (Marți) CHF CHF 5.4318 RON +0.09% (+0.0051) +0.0488 RON
267 22.09.2025 (Luni) CHF CHF 5.4267 RON +0.02% (+0.0010) +0.0437 RON
268 19.09.2025 (Vineri) CHF CHF 5.4257 RON -0.17% (-0.0090) +0.0427 RON
269 18.09.2025 (Joi) CHF CHF 5.4347 RON -0.07% (-0.0040) +0.0517 RON
270 17.09.2025 (Miercuri) CHF CHF 5.4387 RON +0.39% (+0.0210) +0.0557 RON
271 16.09.2025 (Marți) CHF CHF 5.4177 RON 0.00% (-0.0001) +0.0347 RON
272 15.09.2025 (Luni) CHF CHF 5.4178 RON -0.08% (-0.0043) +0.0348 RON
273 12.09.2025 (Vineri) CHF CHF 5.4221 RON -0.13% (-0.0069) +0.0391 RON
274 11.09.2025 (Joi) CHF CHF 5.4290 RON -0.12% (-0.0063) +0.0460 RON
275 10.09.2025 (Miercuri) CHF CHF 5.4353 RON -0.09% (-0.0048) +0.0523 RON
276 09.09.2025 (Marți) CHF CHF 5.4401 RON +0.16% (+0.0087) +0.0571 RON
277 08.09.2025 (Luni) CHF CHF 5.4314 RON +0.38% (+0.0208) +0.0484 RON
278 05.09.2025 (Vineri) CHF CHF 5.4106 RON -0.11% (-0.0059) +0.0276 RON
279 04.09.2025 (Joi) CHF CHF 5.4165 RON -0.08% (-0.0046) +0.0335 RON
280 03.09.2025 (Miercuri) CHF CHF 5.4211 RON +0.01% (+0.0007) +0.0381 RON
281 02.09.2025 (Marți) CHF CHF 5.4204 RON +0.12% (+0.0063) +0.0374 RON
282 01.09.2025 (Luni) CHF CHF 5.4141 RON -0.16% (-0.0087) +0.0311 RON
283 29.08.2025 (Vineri) CHF CHF 5.4228 RON -0.18% (-0.0097) +0.0398 RON
284 28.08.2025 (Joi) CHF CHF 5.4325 RON +0.35% (+0.0188) +0.0495 RON
285 27.08.2025 (Miercuri) CHF CHF 5.4137 RON +0.43% (+0.0232) +0.0307 RON
286 26.08.2025 (Marți) CHF CHF 5.3905 RON +0.07% (+0.0037) +0.0075 RON
287 25.08.2025 (Luni) CHF CHF 5.3868 RON +0.06% (+0.0034) +0.0038 RON
288 22.08.2025 (Vineri) CHF CHF 5.3834 RON -0.10% (-0.0056) +0.0004 RON
289 21.08.2025 (Joi) CHF CHF 5.3890 RON +0.10% (+0.0054) +0.0060 RON
290 20.08.2025 (Miercuri) CHF CHF 5.3836 RON +0.19% (+0.0101) +0.0006 RON
291 19.08.2025 (Marți) CHF CHF 5.3735 RON +0.15% (+0.0083) -0.0095 RON
292 18.08.2025 (Luni) CHF CHF 5.3652 RON -0.19% (-0.0102) -0.0178 RON
293 14.08.2025 (Joi) CHF CHF 5.3754 RON -0.07% (-0.0037) -0.0076 RON
294 13.08.2025 (Miercuri) CHF CHF 5.3791 RON -0.16% (-0.0084) -0.0039 RON
295 12.08.2025 (Marți) CHF CHF 5.3875 RON +0.20% (+0.0110) +0.0045 RON
296 11.08.2025 (Luni) CHF CHF 5.3765 RON -0.27% (-0.0148) -0.0065 RON
297 08.08.2025 (Vineri) CHF CHF 5.3913 RON +0.03% (+0.0016) +0.0083 RON
298 07.08.2025 (Joi) CHF CHF 5.3897 RON -0.55% (-0.0300) +0.0067 RON
299 06.08.2025 (Miercuri) CHF CHF 5.4197 RON -0.11% (-0.0057) +0.0367 RON
300 05.08.2025 (Marți) CHF CHF 5.4254 RON +0.02% (+0.0013) +0.0424 RON
301 04.08.2025 (Luni) CHF CHF 5.4241 RON -0.56% (-0.0303) +0.0411 RON
302 01.08.2025 (Vineri) CHF CHF 5.4544 RON -0.04% (-0.0020) +0.0714 RON
303 31.07.2025 (Joi) CHF CHF 5.4564 RON -0.05% (-0.0030) +0.0734 RON
304 30.07.2025 (Miercuri) CHF CHF 5.4594 RON +0.27% (+0.0146) +0.0764 RON
305 29.07.2025 (Marți) CHF CHF 5.4448 RON +0.22% (+0.0120) +0.0618 RON
306 28.07.2025 (Luni) CHF CHF 5.4328 RON +0.14% (+0.0077) +0.0498 RON
307 25.07.2025 (Vineri) CHF CHF 5.4251 RON -0.08% (-0.0046) +0.0421 RON
308 24.07.2025 (Joi) CHF CHF 5.4297 RON -0.39% (-0.0215) +0.0467 RON
309 23.07.2025 (Miercuri) CHF CHF 5.4512 RON +0.32% (+0.0172) +0.0682 RON
310 22.07.2025 (Marți) CHF CHF 5.4340 RON -0.10% (-0.0054) +0.0510 RON
311 21.07.2025 (Luni) CHF CHF 5.4394 RON +0.11% (+0.0058) +0.0564 RON
312 18.07.2025 (Vineri) CHF CHF 5.4336 RON -0.15% (-0.0083) +0.0506 RON
313 17.07.2025 (Joi) CHF CHF 5.4419 RON -0.10% (-0.0056) +0.0589 RON
314 16.07.2025 (Miercuri) CHF CHF 5.4475 RON -0.26% (-0.0144) +0.0645 RON
315 15.07.2025 (Marți) CHF CHF 5.4619 RON +0.16% (+0.0089) +0.0789 RON
316 14.07.2025 (Luni) CHF CHF 5.4530 RON -0.12% (-0.0066) +0.0700 RON
317 11.07.2025 (Vineri) CHF CHF 5.4596 RON +0.21% (+0.0112) +0.0766 RON
318 10.07.2025 (Joi) CHF CHF 5.4484 RON +0.06% (+0.0033) +0.0654 RON
319 09.07.2025 (Miercuri) CHF CHF 5.4451 RON +0.49% (+0.0268) +0.0621 RON
320 08.07.2025 (Marți) CHF CHF 5.4183 RON +0.07% (+0.0037) +0.0353 RON
321 07.07.2025 (Luni) CHF CHF 5.4146 RON -0.02% (-0.0009) +0.0316 RON
322 04.07.2025 (Vineri) CHF CHF 5.4155 RON +0.03% (+0.0014) +0.0325 RON
323 03.07.2025 (Joi) CHF CHF 5.4141 RON -0.28% (-0.0154) +0.0311 RON
324 02.07.2025 (Miercuri) CHF CHF 5.4295 RON -0.41% (-0.0222) +0.0465 RON
325 01.07.2025 (Marți) CHF CHF 5.4517 RON +0.32% (+0.0172) +0.0687 RON
326 30.06.2025 (Luni) CHF CHF 5.4345 RON +0.04% (+0.0023) +0.0515 RON
327 27.06.2025 (Vineri) CHF CHF 5.4322 RON +0.49% (+0.0267) +0.0492 RON
328 26.06.2025 (Joi) CHF CHF 5.4055 RON +0.10% (+0.0056) +0.0225 RON
329 25.06.2025 (Miercuri) CHF CHF 5.3999 RON +0.53% (+0.0286) +0.0169 RON
330 24.06.2025 (Marți) CHF CHF 5.3713 RON -0.12% (-0.0066) -0.0117 RON
331 23.06.2025 (Luni) CHF CHF 5.3779 RON +0.28% (+0.0151) -0.0051 RON
332 20.06.2025 (Vineri) CHF CHF 5.3628 RON -0.09% (-0.0046) -0.0202 RON
333 19.06.2025 (Joi) CHF CHF 5.3674 RON +0.33% (+0.0174) -0.0156 RON
334 18.06.2025 (Miercuri) CHF CHF 5.3500 RON -0.01% (-0.0005) -0.0330 RON
335 17.06.2025 (Marți) CHF CHF 5.3505 RON -0.01% (-0.0006) -0.0325 RON
336 16.06.2025 (Luni) CHF CHF 5.3511 RON -0.38% (-0.0204) -0.0319 RON
337 13.06.2025 (Vineri) CHF CHF 5.3715 RON +0.57% (+0.0302) -0.0115 RON
338 12.06.2025 (Joi) CHF CHF 5.3413 RON -0.12% (-0.0063) -0.0417 RON
339 11.06.2025 (Miercuri) CHF CHF 5.3476 RON -0.43% (-0.0233) -0.0354 RON
340 10.06.2025 (Marți) CHF CHF 5.3709 RON -0.06% (-0.0034) -0.0121 RON
341 06.06.2025 (Vineri) CHF CHF 5.3743 RON -0.47% (-0.0252) -0.0087 RON
342 05.06.2025 (Joi) CHF CHF 5.3995 RON +0.17% (+0.0092) +0.0165 RON
343 04.06.2025 (Miercuri) CHF CHF 5.3903 RON -0.45% (-0.0241) +0.0073 RON
344 03.06.2025 (Marți) CHF CHF 5.4144 RON -0.06% (-0.0031) +0.0314 RON
345 02.06.2025 (Luni) CHF CHF 5.4175 RON -0.14% (-0.0077) +0.0345 RON
346 30.05.2025 (Vineri) CHF CHF 5.4252 RON +0.18% (+0.0095) +0.0422 RON
347 29.05.2025 (Joi) CHF CHF 5.4157 RON +0.41% (+0.0219) +0.0327 RON
348 28.05.2025 (Miercuri) CHF CHF 5.3938 RON -0.10% (-0.0056) +0.0108 RON
349 27.05.2025 (Marți) CHF CHF 5.3994 RON -0.27% (-0.0148) +0.0164 RON
350 26.05.2025 (Luni) CHF CHF 5.4142 RON +0.40% (+0.0216) +0.0312 RON
351 23.05.2025 (Vineri) CHF CHF 5.3926 RON -0.44% (-0.0237) +0.0096 RON
352 22.05.2025 (Joi) CHF CHF 5.4163 RON -0.22% (-0.0117) +0.0333 RON
353 21.05.2025 (Miercuri) CHF CHF 5.4280 RON +0.07% (+0.0036) +0.0450 RON
354 20.05.2025 (Marți) CHF CHF 5.4244 RON +1.24% (+0.0663) +0.0414 RON
355 19.05.2025 (Luni) CHF CHF 5.3581 RON -1.65% (-0.0898) -0.0249 RON
356 16.05.2025 (Vineri) CHF CHF 5.4479 RON +0.16% (+0.0085) +0.0649 RON
357 15.05.2025 (Joi) CHF CHF 5.4394 RON -0.03% (-0.0018) +0.0564 RON
358 14.05.2025 (Miercuri) CHF CHF 5.4412 RON -0.29% (-0.0156) +0.0582 RON
359 13.05.2025 (Marți) CHF CHF 5.4568 RON +0.48% (+0.0259) +0.0738 RON
360 12.05.2025 (Luni) CHF CHF 5.4309 RON -0.71% (-0.0390) +0.0479 RON
361 09.05.2025 (Vineri) CHF CHF 5.4699 RON -0.42% (-0.0231) +0.0869 RON
362 08.05.2025 (Joi) CHF CHF 5.4930 RON +0.85% (+0.0464) +0.1100 RON
363 07.05.2025 (Miercuri) CHF CHF 5.4466 RON +0.99% (+0.0534) +0.0636 RON
364 06.05.2025 (Marți) CHF CHF 5.3932 RON +1.23% (+0.0654) +0.0102 RON
365 05.05.2025 (Luni) CHF CHF 5.3278 RON -0.10% (-0.0052) -0.0552 RON
366 02.05.2025 (Vineri) CHF CHF 5.3330 RON +0.54% (+0.0288) -0.0500 RON
367 30.04.2025 (Miercuri) CHF CHF 5.3042 RON +0.25% (+0.0130) -0.0788 RON
368 29.04.2025 (Marți) CHF CHF 5.2912 RON +0.09% (+0.0047) -0.0918 RON
369 28.04.2025 (Luni) CHF CHF 5.2865 RON +0.10% (+0.0052) -0.0965 RON
370 25.04.2025 (Vineri) CHF CHF 5.2813 RON -0.33% (-0.0175) -0.1017 RON
371 24.04.2025 (Joi) CHF CHF 5.2988 RON -0.01% (-0.0006) -0.0842 RON
372 23.04.2025 (Miercuri) CHF CHF 5.2994 RON -0.77% (-0.0412) -0.0836 RON
373 22.04.2025 (Marți) CHF CHF 5.3406 RON -0.28% (-0.0148) -0.0424 RON
374 17.04.2025 (Joi) CHF CHF 5.3554 RON -0.06% (-0.0034) -0.0276 RON
375 16.04.2025 (Miercuri) CHF CHF 5.3588 RON -0.42% (-0.0228) -0.0242 RON
376 15.04.2025 (Marți) CHF CHF 5.3816 RON +0.71% (+0.0378) -0.0014 RON
377 14.04.2025 (Luni) CHF CHF 5.3438 RON -0.12% (-0.0065) -0.0392 RON
378 11.04.2025 (Vineri) CHF CHF 5.3503 RON +0.14% (+0.0077) -0.0327 RON
379 10.04.2025 (Joi) CHF CHF 5.3426 RON -0.31% (-0.0168) -0.0404 RON
380 09.04.2025 (Miercuri) CHF CHF 5.3594 RON +0.96% (+0.0510) -0.0236 RON
381 08.04.2025 (Marți) CHF CHF 5.3084 RON -0.36% (-0.0193) -0.0746 RON
382 07.04.2025 (Luni) CHF CHF 5.3277 RON +0.58% (+0.0308) -0.0553 RON
383 04.04.2025 (Vineri) CHF CHF 5.2969 RON +1.41% (+0.0734) -0.0861 RON
384 03.04.2025 (Joi) CHF CHF 5.2235 RON +0.23% (+0.0121) -0.1595 RON
385 02.04.2025 (Miercuri) CHF CHF 5.2114 RON -0.07% (-0.0037) -0.1716 RON
386 01.04.2025 (Marți) CHF CHF 5.2151 RON -0.05% (-0.0028) -0.1679 RON
387 31.03.2025 (Luni) CHF CHF 5.2179 RON -0.29% (-0.0153) -0.1651 RON
388 28.03.2025 (Vineri) CHF CHF 5.2332 RON +0.23% (+0.0122) -0.1498 RON
389 27.03.2025 (Joi) CHF CHF 5.2210 RON +0.09% (+0.0047) -0.1620 RON
390 26.03.2025 (Miercuri) CHF CHF 5.2163 RON +0.10% (+0.0051) -0.1667 RON
391 25.03.2025 (Marți) CHF CHF 5.2112 RON +0.07% (+0.0036) -0.1718 RON
392 24.03.2025 (Luni) CHF CHF 5.2076 RON -0.04% (-0.0020) -0.1754 RON
393 21.03.2025 (Vineri) CHF CHF 5.2096 RON +0.17% (+0.0086) -0.1734 RON
394 20.03.2025 (Joi) CHF CHF 5.2010 RON +0.04% (+0.0021) -0.1820 RON
395 19.03.2025 (Miercuri) CHF CHF 5.1989 RON +0.44% (+0.0230) -0.1841 RON
396 18.03.2025 (Marți) CHF CHF 5.1759 RON +0.11% (+0.0058) -0.2071 RON
397 17.03.2025 (Luni) CHF CHF 5.1701 RON +0.18% (+0.0091) -0.2129 RON
398 14.03.2025 (Vineri) CHF CHF 5.1610 RON -0.50% (-0.0258) -0.2220 RON
399 13.03.2025 (Joi) CHF CHF 5.1868 RON +0.33% (+0.0169) -0.1962 RON
400 12.03.2025 (Miercuri) CHF CHF 5.1699 RON -0.20% (-0.0104) -0.2131 RON
401 11.03.2025 (Marți) CHF CHF 5.1803 RON -0.82% (-0.0426) -0.2027 RON
402 10.03.2025 (Luni) CHF CHF 5.2229 RON +0.16% (+0.0082) -0.1601 RON
403 07.03.2025 (Vineri) CHF CHF 5.2147 RON +0.36% (+0.0186) -0.1683 RON
404 06.03.2025 (Joi) CHF CHF 5.1961 RON -0.97% (-0.0511) -0.1869 RON
405 05.03.2025 (Miercuri) CHF CHF 5.2472 RON -1.16% (-0.0618) -0.1358 RON
406 04.03.2025 (Marți) CHF CHF 5.3090 RON +0.36% (+0.0190) -0.0740 RON
407 03.03.2025 (Luni) CHF CHF 5.2900 RON -0.23% (-0.0123) -0.0930 RON
408 28.02.2025 (Vineri) CHF CHF 5.3023 RON +0.26% (+0.0138) -0.0807 RON
409 27.02.2025 (Joi) CHF CHF 5.2885 RON -0.13% (-0.0069) -0.0945 RON
410 26.02.2025 (Miercuri) CHF CHF 5.2954 RON -0.14% (-0.0075) -0.0876 RON
411 25.02.2025 (Marți) CHF CHF 5.3029 RON +0.34% (+0.0178) -0.0801 RON
412 24.02.2025 (Luni) CHF CHF 5.2851 RON -0.11% (-0.0060) -0.0979 RON
413 21.02.2025 (Vineri) CHF CHF 5.2911 RON +0.13% (+0.0068) -0.0919 RON
414 20.02.2025 (Joi) CHF CHF 5.2843 RON +0.03% (+0.0015) -0.0987 RON
415 19.02.2025 (Miercuri) CHF CHF 5.2828 RON +0.10% (+0.0051) -0.1002 RON
416 18.02.2025 (Marți) CHF CHF 5.2777 RON +0.19% (+0.0099) -0.1053 RON
417 17.02.2025 (Luni) CHF CHF 5.2678 RON -0.07% (-0.0037) -0.1152 RON
418 14.02.2025 (Vineri) CHF CHF 5.2715 RON +0.05% (+0.0028) -0.1115 RON
419 13.02.2025 (Joi) CHF CHF 5.2687 RON +0.10% (+0.0054) -0.1143 RON
420 12.02.2025 (Miercuri) CHF CHF 5.2633 RON -0.49% (-0.0261) -0.1197 RON
421 11.02.2025 (Marți) CHF CHF 5.2894 RON -0.12% (-0.0062) -0.0936 RON
422 10.02.2025 (Luni) CHF CHF 5.2956 RON +0.18% (+0.0097) -0.0874 RON
423 07.02.2025 (Vineri) CHF CHF 5.2859 RON -0.38% (-0.0203) -0.0971 RON
424 06.02.2025 (Joi) CHF CHF 5.3062 RON +0.17% (+0.0091) -0.0768 RON
425 05.02.2025 (Miercuri) CHF CHF 5.2971 RON -0.06% (-0.0034) -0.0859 RON
426 04.02.2025 (Marți) CHF CHF 5.3005 RON +0.04% (+0.0020) -0.0825 RON
427 03.02.2025 (Luni) CHF CHF 5.2985 RON +0.66% (+0.0347) -0.0845 RON
428 31.01.2025 (Vineri) CHF CHF 5.2638 RON -0.13% (-0.0069) -0.1192 RON
429 30.01.2025 (Joi) CHF CHF 5.2707 RON -0.18% (-0.0093) -0.1123 RON
430 29.01.2025 (Miercuri) CHF CHF 5.2800 RON +0.28% (+0.0145) -0.1030 RON
431 28.01.2025 (Marți) CHF CHF 5.2655 RON -0.08% (-0.0044) -0.1175 RON
432 27.01.2025 (Luni) CHF CHF 5.2699 RON -0.01% (-0.0005) -0.1131 RON
433 23.01.2025 (Joi) CHF CHF 5.2704 RON +0.02% (+0.0012) -0.1126 RON
434 22.01.2025 (Miercuri) CHF CHF 5.2692 RON -0.16% (-0.0086) -0.1138 RON
435 21.01.2025 (Marți) CHF CHF 5.2778 RON -0.08% (-0.0043) -0.1052 RON
436 20.01.2025 (Luni) CHF CHF 5.2821 RON -0.30% (-0.0159) -0.1009 RON
437 17.01.2025 (Vineri) CHF CHF 5.2980 RON -0.11% (-0.0057) -0.0850 RON
438 16.01.2025 (Joi) CHF CHF 5.3037 RON +0.19% (+0.0103) -0.0793 RON
439 15.01.2025 (Miercuri) CHF CHF 5.2934 RON +0.02% (+0.0009) -0.0896 RON
440 14.01.2025 (Marți) CHF CHF 5.2925 RON -0.49% (-0.0263) -0.0905 RON
441 13.01.2025 (Luni) CHF CHF 5.3188 RON +0.71% (+0.0376) -0.0642 RON
442 10.01.2025 (Vineri) CHF CHF 5.2812 RON -0.21% (-0.0110) -0.1018 RON
443 09.01.2025 (Joi) CHF CHF 5.2922 RON +0.11% (+0.0060) -0.0908 RON
444 08.01.2025 (Miercuri) CHF CHF 5.2862 RON -0.61% (-0.0323) -0.0968 RON
445 03.01.2025 (Vineri) CHF CHF 5.3185 RON +0.72% (+0.0379) -0.0645 RON
446 31.12.2024 (Marți) CHF CHF 5.2806 RON -0.07% (-0.0036) -0.1024 RON
447 30.12.2024 (Luni) CHF CHF 5.2842 RON -0.40% (-0.0212) -0.0988 RON
448 27.12.2024 (Vineri) CHF CHF 5.3054 RON -0.20% (-0.0104) -0.0776 RON
449 24.12.2024 (Marți) CHF CHF 5.3158 RON -0.55% (-0.0295) -0.0672 RON
450 23.12.2024 (Luni) CHF CHF 5.3453 RON -0.16% (-0.0085) -0.0377 RON
451 20.12.2024 (Vineri) CHF CHF 5.3538 RON +0.40% (+0.0214) -0.0292 RON
452 19.12.2024 (Joi) CHF CHF 5.3324 RON +0.53% (+0.0283) -0.0506 RON
453 18.12.2024 (Miercuri) CHF CHF 5.3041 RON +0.24% (+0.0126) -0.0789 RON
454 17.12.2024 (Marți) CHF CHF 5.2915 RON -0.49% (-0.0258) -0.0915 RON
455 16.12.2024 (Luni) CHF CHF 5.3173 RON +0.24% (+0.0126) -0.0657 RON
456 13.12.2024 (Vineri) CHF CHF 5.3047 RON -0.66% (-0.0354) -0.0783 RON
457 12.12.2024 (Joi) CHF CHF 5.3401 RON -0.25% (-0.0132) -0.0429 RON
458 11.12.2024 (Miercuri) CHF CHF 5.3533 RON -0.22% (-0.0117) -0.0297 RON
459 10.12.2024 (Marți) CHF CHF 5.3650 RON +0.35% (+0.0185) -0.0180 RON
460 09.12.2024 (Luni) CHF CHF 5.3465 RON -0.17% (-0.0089) -0.0365 RON
461 06.12.2024 (Vineri) CHF CHF 5.3554 RON +0.14% (+0.0077) -0.0276 RON
462 05.12.2024 (Joi) CHF CHF 5.3477 RON +0.06% (+0.0033) -0.0353 RON
463 04.12.2024 (Miercuri) CHF CHF 5.3444 RON 0.00% (0.0000) -0.0386 RON
464 03.12.2024 (Marți) CHF CHF 5.3444 RON +0.06% (+0.0032) -0.0386 RON
465 02.12.2024 (Luni) CHF CHF 5.3412 RON -0.21% (-0.0114) -0.0418 RON
466 29.11.2024 (Vineri) CHF CHF 5.3526 RON +0.26% (+0.0140) -0.0304 RON
467 28.11.2024 (Joi) CHF CHF 5.3386 RON -0.42% (-0.0226) -0.0444 RON
468 27.11.2024 (Miercuri) CHF CHF 5.3612 RON +0.31% (+0.0164) -0.0218 RON
469 26.11.2024 (Marți) CHF CHF 5.3448 RON +0.19% (+0.0099) -0.0382 RON
470 25.11.2024 (Luni) CHF CHF 5.3349 RON -0.69% (-0.0372) -0.0481 RON
471 22.11.2024 (Vineri) CHF CHF 5.3721 RON +0.35% (+0.0186) -0.0109 RON
472 21.11.2024 (Joi) CHF CHF 5.3535 RON +0.55% (+0.0291) -0.0295 RON
473 20.11.2024 (Miercuri) CHF CHF 5.3244 RON -0.21% (-0.0110) -0.0586 RON
474 19.11.2024 (Marți) CHF CHF 5.3354 RON +0.34% (+0.0182) -0.0476 RON
475 18.11.2024 (Luni) CHF CHF 5.3172 RON +0.30% (+0.0160) -0.0658 RON
476 15.11.2024 (Vineri) CHF CHF 5.3012 RON -0.31% (-0.0164) -0.0818 RON
477 14.11.2024 (Joi) CHF CHF 5.3176 RON +0.21% (+0.0114) -0.0654 RON
478 13.11.2024 (Miercuri) CHF CHF 5.3062 RON -0.07% (-0.0036) -0.0768 RON
479 12.11.2024 (Marți) CHF CHF 5.3098 RON +0.16% (+0.0086) -0.0732 RON
480 11.11.2024 (Luni) CHF CHF 5.3012 RON 0.00% (-0.0001) -0.0818 RON
481 08.11.2024 (Vineri) CHF CHF 5.3013 RON +0.44% (+0.0234) -0.0817 RON
482 07.11.2024 (Joi) CHF CHF 5.2779 RON -0.16% (-0.0082) -0.1051 RON
483 06.11.2024 (Miercuri) CHF CHF 5.2861 RON -0.21% (-0.0112) -0.0969 RON
484 05.11.2024 (Marți) CHF CHF 5.2973 RON +0.23% (+0.0120) -0.0857 RON
485 04.11.2024 (Luni) CHF CHF 5.2853 RON +0.15% (+0.0079) -0.0977 RON
486 01.11.2024 (Vineri) CHF CHF 5.2774 RON -0.14% (-0.0076) -0.1056 RON
487 31.10.2024 (Joi) CHF CHF 5.2850 RON -0.20% (-0.0108) -0.0980 RON
488 30.10.2024 (Miercuri) CHF CHF 5.2958 RON -0.30% (-0.0159) -0.0872 RON
489 29.10.2024 (Marți) CHF CHF 5.3117 RON +0.09% (+0.0047) -0.0713 RON
490 28.10.2024 (Luni) CHF CHF 5.3070 RON +0.09% (+0.0048) -0.0760 RON
491 25.10.2024 (Vineri) CHF CHF 5.3022 RON -0.38% (-0.0200) -0.0808 RON
492 24.10.2024 (Joi) CHF CHF 5.3222 RON +0.10% (+0.0055) -0.0608 RON
493 23.10.2024 (Miercuri) CHF CHF 5.3167 RON +0.15% (+0.0081) -0.0663 RON
494 22.10.2024 (Marți) CHF CHF 5.3086 RON +0.19% (+0.0103) -0.0744 RON
495 21.10.2024 (Luni) CHF CHF 5.2983 RON +0.06% (+0.0034) -0.0847 RON
496 18.10.2024 (Vineri) CHF CHF 5.2949 RON -0.01% (-0.0007) -0.0881 RON
497 17.10.2024 (Joi) CHF CHF 5.2956 RON -0.09% (-0.0046) -0.0874 RON
498 16.10.2024 (Miercuri) CHF CHF 5.3002 RON +0.10% (+0.0051) -0.0828 RON
499 15.10.2024 (Marți) CHF CHF 5.2951 RON +0.03% (+0.0018) -0.0879 RON
500 14.10.2024 (Luni) CHF CHF 5.2933 RON -0.21% (-0.0110) -0.0897 RON
501 11.10.2024 (Vineri) CHF CHF 5.3043 RON +0.19% (+0.0099) -0.0787 RON
502 10.10.2024 (Joi) CHF CHF 5.2944 RON -0.03% (-0.0015) -0.0886 RON
503 09.10.2024 (Miercuri) CHF CHF 5.2959 RON -0.05% (-0.0026) -0.0871 RON
504 08.10.2024 (Marți) CHF CHF 5.2985 RON +0.05% (+0.0024) -0.0845 RON
505 07.10.2024 (Luni) CHF CHF 5.2961 RON +0.03% (+0.0016) -0.0869 RON
506 04.10.2024 (Vineri) CHF CHF 5.2945 RON +0.01% (+0.0003) -0.0885 RON
507 03.10.2024 (Joi) CHF CHF 5.2942 RON -0.27% (-0.0145) -0.0888 RON
508 02.10.2024 (Miercuri) CHF CHF 5.3087 RON +0.24% (+0.0128) -0.0743 RON
509 01.10.2024 (Marți) CHF CHF 5.2959 RON +0.54% (+0.0282) -0.0871 RON
510 30.09.2024 (Luni) CHF CHF 5.2677 RON -0.29% (-0.0155) -0.1153 RON
511 27.09.2024 (Vineri) CHF CHF 5.2832 RON +0.36% (+0.0191) -0.0998 RON
512 26.09.2024 (Joi) CHF CHF 5.2641 RON +0.37% (+0.0195) -0.1189 RON
513 25.09.2024 (Miercuri) CHF CHF 5.2446 RON -0.42% (-0.0221) -0.1384 RON
514 24.09.2024 (Marți) CHF CHF 5.2667 RON +0.02% (+0.0012) -0.1163 RON
515 23.09.2024 (Luni) CHF CHF 5.2655 RON +0.23% (+0.0123) -0.1175 RON
516 20.09.2024 (Vineri) CHF CHF 5.2532 RON -0.18% (-0.0093) -0.1298 RON
517 19.09.2024 (Joi) CHF CHF 5.2625 RON -0.71% (-0.0378) -0.1205 RON
518 18.09.2024 (Miercuri) CHF CHF 5.3003 RON +0.15% (+0.0082) -0.0827 RON
519 17.09.2024 (Marți) CHF CHF 5.2921 RON 0.00% (0.0000) -0.0909 RON
520 16.09.2024 (Luni) CHF CHF 5.2921 RON +0.07% (+0.0037) -0.0909 RON
521 13.09.2024 (Vineri) CHF CHF 5.2884 RON +0.10% (+0.0054) -0.0946 RON
522 12.09.2024 (Joi) CHF CHF 5.2830 RON -0.78% (-0.0416) -0.1000 RON
523 11.09.2024 (Miercuri) CHF CHF 5.3246 RON +0.16% (+0.0083) -0.0584 RON
524 10.09.2024 (Marți) CHF CHF 5.3163 RON +0.17% (+0.0092) -0.0667 RON
525 09.09.2024 (Luni) CHF CHF 5.3071 RON -0.18% (-0.0094) -0.0759 RON
526 06.09.2024 (Vineri) CHF CHF 5.3165 RON +0.45% (+0.0239) -0.0665 RON
527 05.09.2024 (Joi) CHF CHF 5.2926 RON -0.05% (-0.0025) -0.0904 RON
528 04.09.2024 (Miercuri) CHF CHF 5.2951 RON +0.15% (+0.0080) -0.0879 RON
529 03.09.2024 (Marți) CHF CHF 5.2871 RON -0.05% (-0.0029) -0.0959 RON
530 02.09.2024 (Luni) CHF CHF 5.2900 RON -0.06% (-0.0032) -0.0930 RON
531 30.08.2024 (Vineri) CHF CHF 5.2932 RON -0.48% (-0.0257) -0.0898 RON
532 29.08.2024 (Joi) CHF CHF 5.3189 RON +0.26% (+0.0137) -0.0641 RON
533 28.08.2024 (Miercuri) CHF CHF 5.3052 RON +0.80% (+0.0421) -0.0778 RON
534 27.08.2024 (Marți) CHF CHF 5.2631 RON +0.07% (+0.0035) -0.1199 RON
535 26.08.2024 (Luni) CHF CHF 5.2596 RON +0.14% (+0.0074) -0.1234 RON
536 23.08.2024 (Vineri) CHF CHF 5.2522 RON +0.06% (+0.0030) -0.1308 RON
537 22.08.2024 (Joi) CHF CHF 5.2492 RON +0.27% (+0.0142) -0.1338 RON
538 21.08.2024 (Miercuri) CHF CHF 5.2350 RON +0.20% (+0.0102) -0.1480 RON
539 20.08.2024 (Marți) CHF CHF 5.2248 RON +0.23% (+0.0121) -0.1582 RON
540 19.08.2024 (Luni) CHF CHF 5.2127 RON +0.01% (+0.0004) -0.1703 RON
541 16.08.2024 (Vineri) CHF CHF 5.2123 RON -0.42% (-0.0221) -0.1707 RON
542 14.08.2024 (Miercuri) CHF CHF 5.2344 RON -0.31% (-0.0164) -0.1486 RON
543 13.08.2024 (Marți) CHF CHF 5.2508 RON +0.08% (+0.0044) -0.1322 RON
544 12.08.2024 (Luni) CHF CHF 5.2464 RON -0.41% (-0.0216) -0.1366 RON
545 09.08.2024 (Vineri) CHF CHF 5.2680 RON -0.83% (-0.0442) -0.1150 RON
546 08.08.2024 (Joi) CHF CHF 5.3122 RON +0.45% (+0.0236) -0.0708 RON
547 07.08.2024 (Miercuri) CHF CHF 5.2886 RON -0.96% (-0.0510) -0.0944 RON
548 06.08.2024 (Marți) CHF CHF 5.3396 RON -0.25% (-0.0133) -0.0434 RON
549 05.08.2024 (Luni) CHF CHF 5.3529 RON +1.32% (+0.0699) -0.0301 RON
550 02.08.2024 (Vineri) CHF CHF 5.2830 RON +0.34% (+0.0177) -0.1000 RON
551 01.08.2024 (Joi) CHF CHF 5.2653 RON +0.97% (+0.0505) -0.1177 RON
552 31.07.2024 (Miercuri) CHF CHF 5.2148 RON +0.63% (+0.0325) -0.1682 RON
553 30.07.2024 (Marți) CHF CHF 5.1823 RON -0.09% (-0.0047) -0.2007 RON
554 29.07.2024 (Luni) CHF CHF 5.1870 RON +0.01% (+0.0005) -0.1960 RON
555 26.07.2024 (Vineri) CHF CHF 5.1865 RON -0.44% (-0.0229) -0.1965 RON
556 25.07.2024 (Joi) CHF CHF 5.2094 RON +0.84% (+0.0435) -0.1736 RON
557 24.07.2024 (Miercuri) CHF CHF 5.1659 RON +0.59% (+0.0302) -0.2171 RON
558 23.07.2024 (Marți) CHF CHF 5.1357 RON -0.09% (-0.0048) -0.2473 RON
559 22.07.2024 (Luni) CHF CHF 5.1405 RON +0.06% (+0.0031) -0.2425 RON
560 19.07.2024 (Vineri) CHF CHF 5.1374 RON -0.11% (-0.0059) -0.2456 RON
561 18.07.2024 (Joi) CHF CHF 5.1433 RON +0.57% (+0.0292) -0.2397 RON
562 17.07.2024 (Miercuri) CHF CHF 5.1141 RON +0.53% (+0.0268) -0.2689 RON
563 16.07.2024 (Marți) CHF CHF 5.0873 RON -0.17% (-0.0088) -0.2957 RON
564 15.07.2024 (Luni) CHF CHF 5.0961 RON -0.05% (-0.0028) -0.2869 RON
565 12.07.2024 (Vineri) CHF CHF 5.0989 RON -0.14% (-0.0070) -0.2841 RON
566 11.07.2024 (Joi) CHF CHF 5.1059 RON -0.28% (-0.0144) -0.2771 RON
567 10.07.2024 (Miercuri) CHF CHF 5.1203 RON +0.01% (+0.0006) -0.2627 RON
568 09.07.2024 (Marți) CHF CHF 5.1197 RON -0.09% (-0.0047) -0.2633 RON
569 08.07.2024 (Luni) CHF CHF 5.1244 RON +0.11% (+0.0056) -0.2586 RON
570 05.07.2024 (Vineri) CHF CHF 5.1188 RON +0.02% (+0.0009) -0.2642 RON
571 04.07.2024 (Joi) CHF CHF 5.1179 RON -0.10% (-0.0049) -0.2651 RON
572 03.07.2024 (Miercuri) CHF CHF 5.1228 RON -0.31% (-0.0158) -0.2602 RON
573 02.07.2024 (Marți) CHF CHF 5.1386 RON +0.07% (+0.0037) -0.2444 RON
574 01.07.2024 (Luni) CHF CHF 5.1349 RON -0.71% (-0.0369) -0.2481 RON
575 28.06.2024 (Vineri) CHF CHF 5.1718 RON -0.28% (-0.0143) -0.2112 RON
576 27.06.2024 (Joi) CHF CHF 5.1861 RON -0.01% (-0.0006) -0.1969 RON
577 26.06.2024 (Miercuri) CHF CHF 5.1867 RON -0.11% (-0.0059) -0.1963 RON
578 25.06.2024 (Marți) CHF CHF 5.1926 RON -0.44% (-0.0231) -0.1904 RON
579 21.06.2024 (Vineri) CHF CHF 5.2157 RON +0.05% (+0.0025) -0.1673 RON
580 20.06.2024 (Joi) CHF CHF 5.2132 RON -0.45% (-0.0236) -0.1698 RON
581 19.06.2024 (Miercuri) CHF CHF 5.2368 RON +0.17% (+0.0090) -0.1462 RON
582 18.06.2024 (Marți) CHF CHF 5.2278 RON +0.38% (+0.0200) -0.1552 RON
583 17.06.2024 (Luni) CHF CHF 5.2078 RON -0.07% (-0.0036) -0.1752 RON
584 14.06.2024 (Vineri) CHF CHF 5.2114 RON +1.31% (+0.0673) -0.1716 RON
585 13.06.2024 (Joi) CHF CHF 5.1441 RON -0.34% (-0.0178) -0.2389 RON
586 12.06.2024 (Miercuri) CHF CHF 5.1619 RON +0.00% (+0.0002) -0.2211 RON
587 11.06.2024 (Marți) CHF CHF 5.1617 RON -0.01% (-0.0004) -0.2213 RON
588 10.06.2024 (Luni) CHF CHF 5.1621 RON +0.51% (+0.0261) -0.2209 RON
589 07.06.2024 (Vineri) CHF CHF 5.1360 RON +0.12% (+0.0063) -0.2470 RON
590 06.06.2024 (Joi) CHF CHF 5.1297 RON +0.05% (+0.0024) -0.2533 RON
591 05.06.2024 (Miercuri) CHF CHF 5.1273 RON +0.18% (+0.0090) -0.2557 RON
592 04.06.2024 (Marți) CHF CHF 5.1183 RON +0.56% (+0.0284) -0.2647 RON
593 03.06.2024 (Luni) CHF CHF 5.0899 RON +0.48% (+0.0243) -0.2931 RON
594 31.05.2024 (Vineri) CHF CHF 5.0656 RON -0.13% (-0.0066) -0.3174 RON
595 30.05.2024 (Joi) CHF CHF 5.0722 RON +0.97% (+0.0485) -0.3108 RON
596 29.05.2024 (Miercuri) CHF CHF 5.0237 RON +0.03% (+0.0013) -0.3593 RON
597 28.05.2024 (Marți) CHF CHF 5.0224 RON +0.17% (+0.0083) -0.3606 RON
598 27.05.2024 (Luni) CHF CHF 5.0141 RON -0.12% (-0.0062) -0.3689 RON
599 24.05.2024 (Vineri) CHF CHF 5.0203 RON -0.01% (-0.0003) -0.3627 RON
600 23.05.2024 (Joi) CHF CHF 5.0206 RON -0.04% (-0.0019) -0.3624 RON
601 22.05.2024 (Miercuri) CHF CHF 5.0225 RON -0.20% (-0.0102) -0.3605 RON
602 21.05.2024 (Marți) CHF CHF 5.0327 RON -0.09% (-0.0043) -0.3503 RON
603 20.05.2024 (Luni) CHF CHF 5.0370 RON -0.18% (-0.0090) -0.3460 RON
604 17.05.2024 (Vineri) CHF CHF 5.0460 RON -0.54% (-0.0273) -0.3370 RON
605 16.05.2024 (Joi) CHF CHF 5.0733 RON -0.08% (-0.0040) -0.3097 RON
606 15.05.2024 (Miercuri) CHF CHF 5.0773 RON -0.08% (-0.0039) -0.3057 RON
607 14.05.2024 (Marți) CHF CHF 5.0812 RON -0.16% (-0.0080) -0.3018 RON
608 13.05.2024 (Luni) CHF CHF 5.0892 RON -0.03% (-0.0017) -0.2938 RON
609 10.05.2024 (Vineri) CHF CHF 5.0909 RON -0.13% (-0.0065) -0.2921 RON
610 09.05.2024 (Joi) CHF CHF 5.0974 RON +0.09% (+0.0044) -0.2856 RON
611 08.05.2024 (Miercuri) CHF CHF 5.0930 RON +0.05% (+0.0025) -0.2900 RON
612 07.05.2024 (Marți) CHF CHF 5.0905 RON -0.12% (-0.0059) -0.2925 RON
613 02.05.2024 (Joi) CHF CHF 5.0964 RON +0.14% (+0.0073) -0.2866 RON
614 30.04.2024 (Marți) CHF CHF 5.0891 RON -0.11% (-0.0057) -0.2939 RON
615 29.04.2024 (Luni) CHF CHF 5.0948 RON +0.23% (+0.0116) -0.2882 RON
616 26.04.2024 (Vineri) CHF CHF 5.0832 RON -0.02% (-0.0011) -0.2998 RON
617 25.04.2024 (Joi) CHF CHF 5.0843 RON -0.19% (-0.0095) -0.2987 RON
618 24.04.2024 (Miercuri) CHF CHF 5.0938 RON -0.51% (-0.0260) -0.2892 RON
619 23.04.2024 (Marți) CHF CHF 5.1198 RON -0.10% (-0.0049) -0.2632 RON
620 22.04.2024 (Luni) CHF CHF 5.1247 RON -0.31% (-0.0157) -0.2583 RON
621 19.04.2024 (Vineri) CHF CHF 5.1404 RON +0.22% (+0.0113) -0.2426 RON
622 18.04.2024 (Joi) CHF CHF 5.1291 RON -0.02% (-0.0010) -0.2539 RON
623 17.04.2024 (Miercuri) CHF CHF 5.1301 RON +0.02% (+0.0012) -0.2529 RON
624 16.04.2024 (Marți) CHF CHF 5.1289 RON +0.38% (+0.0195) -0.2541 RON
625 15.04.2024 (Luni) CHF CHF 5.1094 RON +0.01% (+0.0003) -0.2736 RON
626 12.04.2024 (Vineri) CHF CHF 5.1091 RON +0.72% (+0.0366) -0.2739 RON
627 11.04.2024 (Joi) CHF CHF 5.0725 RON +0.16% (+0.0081) -0.3105 RON
628 10.04.2024 (Miercuri) CHF CHF 5.0644 RON +0.07% (+0.0036) -0.3186 RON
629 09.04.2024 (Marți) CHF CHF 5.0608 RON -0.11% (-0.0055) -0.3222 RON
630 08.04.2024 (Luni) CHF CHF 5.0663 RON -0.20% (-0.0102) -0.3167 RON
631 05.04.2024 (Vineri) CHF CHF 5.0765 RON +0.52% (+0.0262) -0.3065 RON
632 04.04.2024 (Joi) CHF CHF 5.0503 RON -0.52% (-0.0262) -0.3327 RON
633 03.04.2024 (Miercuri) CHF CHF 5.0765 RON -0.32% (-0.0165) -0.3065 RON
634 02.04.2024 (Marți) CHF CHF 5.0930 RON -0.38% (-0.0194) -0.2900 RON
635 01.04.2024 (Luni) CHF CHF 5.1124 RON 0.00% (0.0000) -0.2706 RON
636 29.03.2024 (Vineri) CHF CHF 5.1124 RON +0.41% (+0.0210) -0.2706 RON
637 28.03.2024 (Joi) CHF CHF 5.0914 RON +0.47% (+0.0236) -0.2916 RON
638 27.03.2024 (Miercuri) CHF CHF 5.0678 RON -0.30% (-0.0155) -0.3152 RON
639 26.03.2024 (Marți) CHF CHF 5.0833 RON -0.68% (-0.0347) -0.2997 RON
640 25.03.2024 (Luni) CHF CHF 5.1180 RON +0.26% (+0.0131) -0.2650 RON
641 22.03.2024 (Vineri) CHF CHF 5.1049 RON +0.04% (+0.0021) -0.2781 RON
642 21.03.2024 (Joi) CHF CHF 5.1028 RON -0.84% (-0.0432) -0.2802 RON
643 20.03.2024 (Miercuri) CHF CHF 5.1460 RON -0.23% (-0.0120) -0.2370 RON
644 19.03.2024 (Marți) CHF CHF 5.1580 RON -0.09% (-0.0048) -0.2250 RON
645 18.03.2024 (Luni) CHF CHF 5.1628 RON -0.04% (-0.0021) -0.2202 RON
646 15.03.2024 (Vineri) CHF CHF 5.1649 RON -0.03% (-0.0013) -0.2181 RON
647 14.03.2024 (Joi) CHF CHF 5.1662 RON -0.15% (-0.0077) -0.2168 RON
648 13.03.2024 (Miercuri) CHF CHF 5.1739 RON -0.17% (-0.0090) -0.2091 RON
649 12.03.2024 (Marți) CHF CHF 5.1829 RON +0.12% (+0.0061) -0.2001 RON
650 11.03.2024 (Luni) CHF CHF 5.1768 RON -0.19% (-0.0099) -0.2062 RON
651 08.03.2024 (Vineri) CHF CHF 5.1867 RON +0.11% (+0.0059) -0.1963 RON
652 07.03.2024 (Joi) CHF CHF 5.1808 RON +0.31% (+0.0161) -0.2022 RON
653 06.03.2024 (Miercuri) CHF CHF 5.1647 RON -0.12% (-0.0060) -0.2183 RON
654 05.03.2024 (Marți) CHF CHF 5.1707 RON -0.26% (-0.0135) -0.2123 RON
655 04.03.2024 (Luni) CHF CHF 5.1842 RON -0.14% (-0.0071) -0.1988 RON
656 01.03.2024 (Vineri) CHF CHF 5.1913 RON -0.31% (-0.0159) -0.1917 RON
657 29.02.2024 (Joi) CHF CHF 5.2072 RON -0.29% (-0.0153) -0.1758 RON
658 28.02.2024 (Miercuri) CHF CHF 5.2225 RON +0.37% (+0.0195) -0.1605 RON
659 27.02.2024 (Marți) CHF CHF 5.2030 RON -0.21% (-0.0107) -0.1800 RON
660 26.02.2024 (Luni) CHF CHF 5.2137 RON -0.08% (-0.0040) -0.1693 RON
661 23.02.2024 (Vineri) CHF CHF 5.2177 RON -0.13% (-0.0066) -0.1653 RON
662 22.02.2024 (Joi) CHF CHF 5.2243 RON -0.17% (-0.0088) -0.1587 RON
663 21.02.2024 (Miercuri) CHF CHF 5.2331 RON +0.08% (+0.0042) -0.1499 RON
664 20.02.2024 (Marți) CHF CHF 5.2289 RON -0.30% (-0.0156) -0.1541 RON
665 19.02.2024 (Luni) CHF CHF 5.2445 RON -0.01% (-0.0005) -0.1385 RON
666 16.02.2024 (Vineri) CHF CHF 5.2450 RON -0.10% (-0.0052) -0.1380 RON
667 15.02.2024 (Joi) CHF CHF 5.2502 RON +0.22% (+0.0115) -0.1328 RON
668 14.02.2024 (Miercuri) CHF CHF 5.2387 RON -0.23% (-0.0123) -0.1443 RON
669 13.02.2024 (Marți) CHF CHF 5.2510 RON -0.46% (-0.0242) -0.1320 RON
670 12.02.2024 (Luni) CHF CHF 5.2752 RON -0.08% (-0.0040) -0.1078 RON
671 09.02.2024 (Vineri) CHF CHF 5.2792 RON -0.19% (-0.0101) -0.1038 RON
672 08.02.2024 (Joi) CHF CHF 5.2893 RON -0.15% (-0.0078) -0.0937 RON
673 07.02.2024 (Miercuri) CHF CHF 5.2971 RON -0.31% (-0.0166) -0.0859 RON
674 06.02.2024 (Marți) CHF CHF 5.3137 RON -0.13% (-0.0071) -0.0693 RON
675 05.02.2024 (Luni) CHF CHF 5.3208 RON -0.35% (-0.0185) -0.0622 RON
676 02.02.2024 (Vineri) CHF CHF 5.3393 RON +0.04% (+0.0019) -0.0437 RON
677 01.02.2024 (Joi) CHF CHF 5.3374 RON +0.35% (+0.0184) -0.0456 RON
678 31.01.2024 (Miercuri) CHF CHF 5.3190 RON -0.08% (-0.0042) -0.0640 RON
679 30.01.2024 (Marți) CHF CHF 5.3232 RON -0.26% (-0.0138) -0.0598 RON
680 29.01.2024 (Luni) CHF CHF 5.3370 RON +0.59% (+0.0312) -0.0460 RON
681 26.01.2024 (Vineri) CHF CHF 5.3058 RON +0.39% (+0.0204) -0.0772 RON
682 25.01.2024 (Joi) CHF CHF 5.2854 RON +0.35% (+0.0182) -0.0976 RON
683 23.01.2024 (Marți) CHF CHF 5.2672 RON +0.08% (+0.0041) -0.1158 RON
684 22.01.2024 (Luni) CHF CHF 5.2631 RON +0.00% (+0.0002) -0.1199 RON
685 19.01.2024 (Vineri) CHF CHF 5.2629 RON -0.38% (-0.0203) -0.1201 RON
686 18.01.2024 (Joi) CHF CHF 5.2832 RON -0.32% (-0.0172) -0.0998 RON
687 17.01.2024 (Miercuri) CHF CHF 5.3004 RON -0.21% (-0.0111) -0.0826 RON
688 16.01.2024 (Marți) CHF CHF 5.3115 RON -0.22% (-0.0116) -0.0715 RON
689 15.01.2024 (Luni) CHF CHF 5.3231 RON +0.15% (+0.0080) -0.0599 RON
690 12.01.2024 (Vineri) CHF CHF 5.3151 RON -0.19% (-0.0100) -0.0679 RON
691 11.01.2024 (Joi) CHF CHF 5.3251 RON -0.09% (-0.0047) -0.0579 RON
692 10.01.2024 (Miercuri) CHF CHF 5.3298 RON -0.25% (-0.0133) -0.0532 RON
693 09.01.2024 (Marți) CHF CHF 5.3431 RON +0.05% (+0.0029) -0.0399 RON
694 08.01.2024 (Luni) CHF CHF 5.3402 RON -0.07% (-0.0037) -0.0428 RON
695 05.01.2024 (Vineri) CHF CHF 5.3439 RON +0.04% (+0.0023) -0.0391 RON
696 04.01.2024 (Joi) CHF CHF 5.3416 RON +0.12% (+0.0065) -0.0414 RON
697 03.01.2024 (Miercuri) CHF CHF 5.3351 RON 0.00% (0.0000) -0.0479 RON