EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri GBP
GBP
Curs Oficial BNR 9 Octombrie 2026

Lira sterlină (GBP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.3006 RON
+9.72% (+0.5580 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.3006 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.3238 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
5.7330 RON
Înregistrat: 11.04.2025
Randament 1000 Zile
+9.72% (+0.5580)
Medie: 5.9188 RON

Grafic Interactiv Lira sterlină (GBP / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 5.9188 RON Ecart: 0.5908 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) GBP GBP 6.3006 RON -0.13% (-0.0081) +0.3818 RON
2 08.10.2026 (Joi) GBP GBP 6.3088 RON -0.24% (-0.0151) +0.3900 RON
3 07.10.2026 (Miercuri) GBP GBP 6.3238 RON +0.31% (+0.0196) +0.4050 RON
4 06.10.2026 (Marți) GBP GBP 6.3042 RON +0.09% (+0.0054) +0.3854 RON
5 05.10.2026 (Luni) GBP GBP 6.2987 RON +0.13% (+0.0085) +0.3800 RON
6 02.10.2026 (Vineri) GBP GBP 6.2903 RON +1.65% (+0.1021) +0.3715 RON
7 01.10.2026 (Joi) GBP GBP 6.1881 RON +0.19% (+0.0114) +0.2694 RON
8 30.09.2026 (Miercuri) GBP GBP 6.1767 RON +0.30% (+0.0186) +0.2579 RON
9 29.09.2026 (Marți) GBP GBP 6.1581 RON +0.08% (+0.0049) +0.2393 RON
10 28.09.2026 (Luni) GBP GBP 6.1532 RON +0.34% (+0.0209) +0.2344 RON
11 25.09.2026 (Vineri) GBP GBP 6.1323 RON -0.10% (-0.0058) +0.2135 RON
12 24.09.2026 (Joi) GBP GBP 6.1381 RON -0.05% (-0.0033) +0.2193 RON
13 23.09.2026 (Miercuri) GBP GBP 6.1414 RON +0.04% (+0.0024) +0.2226 RON
14 22.09.2026 (Marți) GBP GBP 6.1390 RON +0.02% (+0.0015) +0.2202 RON
15 21.09.2026 (Luni) GBP GBP 6.1374 RON +0.12% (+0.0071) +0.2187 RON
16 18.09.2026 (Vineri) GBP GBP 6.1303 RON -0.01% (-0.0009) +0.2115 RON
17 17.09.2026 (Joi) GBP GBP 6.1312 RON -0.11% (-0.0070) +0.2124 RON
18 16.09.2026 (Miercuri) GBP GBP 6.1382 RON -0.18% (-0.0112) +0.2194 RON
19 15.09.2026 (Marți) GBP GBP 6.1495 RON +0.13% (+0.0082) +0.2307 RON
20 14.09.2026 (Luni) GBP GBP 6.1413 RON +0.29% (+0.0180) +0.2225 RON
21 11.09.2026 (Vineri) GBP GBP 6.1233 RON +0.16% (+0.0097) +0.2045 RON
22 10.09.2026 (Joi) GBP GBP 6.1136 RON -0.06% (-0.0037) +0.1948 RON
23 09.09.2026 (Miercuri) GBP GBP 6.1173 RON -0.10% (-0.0059) +0.1985 RON
24 08.09.2026 (Marți) GBP GBP 6.1232 RON +0.14% (+0.0088) +0.2044 RON
25 07.09.2026 (Luni) GBP GBP 6.1144 RON -0.02% (-0.0010) +0.1956 RON
26 04.09.2026 (Vineri) GBP GBP 6.1154 RON +0.18% (+0.0107) +0.1966 RON
27 03.09.2026 (Joi) GBP GBP 6.1047 RON -0.32% (-0.0197) +0.1859 RON
28 02.09.2026 (Miercuri) GBP GBP 6.1244 RON 0.00% (0.0000) +0.2056 RON
29 31.08.2026 (Luni) GBP GBP 6.1244 RON -0.17% (-0.0104) +0.2056 RON
30 28.08.2026 (Vineri) GBP GBP 6.1348 RON +0.09% (+0.0055) +0.2160 RON
31 27.08.2026 (Joi) GBP GBP 6.1293 RON +0.03% (+0.0018) +0.2105 RON
32 26.08.2026 (Miercuri) GBP GBP 6.1275 RON -0.15% (-0.0092) +0.2087 RON
33 25.08.2026 (Marți) GBP GBP 6.1367 RON +0.29% (+0.0179) +0.2180 RON
34 24.08.2026 (Luni) GBP GBP 6.1188 RON -0.19% (-0.0116) +0.2000 RON
35 21.08.2026 (Vineri) GBP GBP 6.1304 RON +0.14% (+0.0088) +0.2116 RON
36 20.08.2026 (Joi) GBP GBP 6.1215 RON +0.35% (+0.0215) +0.2027 RON
37 19.08.2026 (Miercuri) GBP GBP 6.1000 RON -0.52% (-0.0317) +0.1812 RON
38 18.08.2026 (Marți) GBP GBP 6.1318 RON +0.03% (+0.0016) +0.2130 RON
39 17.08.2026 (Luni) GBP GBP 6.1302 RON +0.48% (+0.0295) +0.2114 RON
40 14.08.2026 (Vineri) GBP GBP 6.1007 RON +0.30% (+0.0180) +0.1819 RON
41 13.08.2026 (Joi) GBP GBP 6.0827 RON -0.16% (-0.0098) +0.1639 RON
42 12.08.2026 (Miercuri) GBP GBP 6.0925 RON +0.13% (+0.0082) +0.1737 RON
43 11.08.2026 (Marți) GBP GBP 6.0843 RON -0.58% (-0.0357) +0.1656 RON
44 10.08.2026 (Luni) GBP GBP 6.1200 RON +0.09% (+0.0056) +0.2012 RON
45 07.08.2026 (Vineri) GBP GBP 6.1144 RON +0.29% (+0.0174) +0.1956 RON
46 06.08.2026 (Joi) GBP GBP 6.0970 RON +0.32% (+0.0197) +0.1782 RON
47 05.08.2026 (Miercuri) GBP GBP 6.0773 RON -0.33% (-0.0200) +0.1585 RON
48 04.08.2026 (Marți) GBP GBP 6.0973 RON -0.21% (-0.0128) +0.1785 RON
49 03.08.2026 (Luni) GBP GBP 6.1101 RON +0.33% (+0.0201) +0.1913 RON
50 31.07.2026 (Vineri) GBP GBP 6.0900 RON -0.05% (-0.0028) +0.1712 RON
51 30.07.2026 (Joi) GBP GBP 6.0928 RON +0.35% (+0.0210) +0.1740 RON
52 29.07.2026 (Miercuri) GBP GBP 6.0718 RON -0.53% (-0.0325) +0.1530 RON
53 28.07.2026 (Marți) GBP GBP 6.1043 RON 0.00% (0.0000) +0.1855 RON
54 27.07.2026 (Luni) GBP GBP 6.1043 RON +0.30% (+0.0185) +0.1855 RON
55 24.07.2026 (Vineri) GBP GBP 6.0858 RON -0.24% (-0.0146) +0.1670 RON
56 23.07.2026 (Joi) GBP GBP 6.1004 RON +0.43% (+0.0259) +0.1816 RON
57 22.07.2026 (Miercuri) GBP GBP 6.0745 RON +0.17% (+0.0101) +0.1557 RON
58 21.07.2026 (Marți) GBP GBP 6.0644 RON -0.31% (-0.0187) +0.1456 RON
59 20.07.2026 (Luni) GBP GBP 6.0831 RON +0.13% (+0.0078) +0.1643 RON
60 17.07.2026 (Vineri) GBP GBP 6.0753 RON -0.20% (-0.0121) +0.1565 RON
61 16.07.2026 (Joi) GBP GBP 6.0874 RON +0.07% (+0.0045) +0.1686 RON
62 15.07.2026 (Miercuri) GBP GBP 6.0829 RON -0.10% (-0.0064) +0.1641 RON
63 14.07.2026 (Marți) GBP GBP 6.0893 RON +0.35% (+0.0215) +0.1705 RON
64 13.07.2026 (Luni) GBP GBP 6.0678 RON -0.26% (-0.0155) +0.1490 RON
65 10.07.2026 (Vineri) GBP GBP 6.0833 RON +0.49% (+0.0299) +0.1645 RON
66 09.07.2026 (Joi) GBP GBP 6.0534 RON +0.19% (+0.0115) +0.1346 RON
67 08.07.2026 (Miercuri) GBP GBP 6.0419 RON -0.28% (-0.0167) +0.1231 RON
68 07.07.2026 (Marți) GBP GBP 6.0586 RON -0.29% (-0.0175) +0.1398 RON
69 06.07.2026 (Luni) GBP GBP 6.0761 RON +0.66% (+0.0399) +0.1573 RON
70 03.07.2026 (Vineri) GBP GBP 6.0362 RON -0.38% (-0.0230) +0.1174 RON
71 02.07.2026 (Joi) GBP GBP 6.0592 RON +0.03% (+0.0016) +0.1404 RON
72 01.07.2026 (Miercuri) GBP GBP 6.0576 RON -0.21% (-0.0126) +0.1389 RON
73 30.06.2026 (Marți) GBP GBP 6.0703 RON +0.01% (+0.0004) +0.1515 RON
74 29.06.2026 (Luni) GBP GBP 6.0699 RON +0.17% (+0.0105) +0.1511 RON
75 26.06.2026 (Vineri) GBP GBP 6.0594 RON -0.07% (-0.0044) +0.1406 RON
76 25.06.2026 (Joi) GBP GBP 6.0639 RON -0.09% (-0.0056) +0.1451 RON
77 24.06.2026 (Miercuri) GBP GBP 6.0694 RON +0.51% (+0.0307) +0.1506 RON
78 23.06.2026 (Marți) GBP GBP 6.0387 RON +0.27% (+0.0161) +0.1199 RON
79 22.06.2026 (Luni) GBP GBP 6.0226 RON -0.64% (-0.0389) +0.1038 RON
80 19.06.2026 (Vineri) GBP GBP 6.0615 RON +0.02% (+0.0010) +0.1427 RON
81 18.06.2026 (Joi) GBP GBP 6.0605 RON +0.08% (+0.0050) +0.1417 RON
82 17.06.2026 (Miercuri) GBP GBP 6.0554 RON +0.08% (+0.0050) +0.1367 RON
83 16.06.2026 (Marți) GBP GBP 6.0505 RON -0.01% (-0.0006) +0.1317 RON
84 15.06.2026 (Luni) GBP GBP 6.0510 RON +0.64% (+0.0383) +0.1322 RON
85 12.06.2026 (Vineri) GBP GBP 6.0127 RON -0.28% (-0.0170) +0.0940 RON
86 11.06.2026 (Joi) GBP GBP 6.0297 RON +0.11% (+0.0065) +0.1109 RON
87 10.06.2026 (Miercuri) GBP GBP 6.0232 RON -0.33% (-0.0201) +0.1044 RON
88 09.06.2026 (Marți) GBP GBP 6.0433 RON +0.06% (+0.0033) +0.1245 RON
89 08.06.2026 (Luni) GBP GBP 6.0399 RON -0.06% (-0.0035) +0.1211 RON
90 05.06.2026 (Vineri) GBP GBP 6.0434 RON +0.64% (+0.0384) +0.1246 RON
91 04.06.2026 (Joi) GBP GBP 6.0050 RON -0.20% (-0.0122) +0.0862 RON
92 03.06.2026 (Miercuri) GBP GBP 6.0172 RON +0.02% (+0.0014) +0.0984 RON
93 02.06.2026 (Marți) GBP GBP 6.0158 RON +0.34% (+0.0204) +0.0970 RON
94 01.06.2026 (Luni) GBP GBP 5.9954 RON -0.32% (-0.0192) +0.0766 RON
95 29.05.2026 (Vineri) GBP GBP 6.0146 RON +0.15% (+0.0088) +0.0958 RON
96 28.05.2026 (Joi) GBP GBP 6.0058 RON +0.28% (+0.0169) +0.0870 RON
97 27.05.2026 (Miercuri) GBP GBP 5.9888 RON -0.38% (-0.0228) +0.0701 RON
98 26.05.2026 (Marți) GBP GBP 6.0117 RON -0.21% (-0.0129) +0.0929 RON
99 25.05.2026 (Luni) GBP GBP 6.0245 RON +0.52% (+0.0309) +0.1058 RON
100 22.05.2026 (Vineri) GBP GBP 5.9936 RON -0.10% (-0.0058) +0.0748 RON
101 21.05.2026 (Joi) GBP GBP 5.9994 RON -0.19% (-0.0113) +0.0806 RON
102 20.05.2026 (Miercuri) GBP GBP 6.0107 RON +0.18% (+0.0108) +0.0919 RON
103 19.05.2026 (Marți) GBP GBP 5.9999 RON +0.16% (+0.0096) +0.0811 RON
104 18.05.2026 (Luni) GBP GBP 5.9903 RON +0.13% (+0.0079) +0.0715 RON
105 15.05.2026 (Vineri) GBP GBP 5.9824 RON -0.13% (-0.0077) +0.0636 RON
106 14.05.2026 (Joi) GBP GBP 5.9901 RON +0.16% (+0.0097) +0.0713 RON
107 13.05.2026 (Miercuri) GBP GBP 5.9804 RON -0.02% (-0.0012) +0.0616 RON
108 12.05.2026 (Marți) GBP GBP 5.9816 RON -0.50% (-0.0299) +0.0628 RON
109 11.05.2026 (Luni) GBP GBP 6.0115 RON +0.03% (+0.0016) +0.0927 RON
110 08.05.2026 (Vineri) GBP GBP 6.0100 RON +0.36% (+0.0215) +0.0912 RON
111 07.05.2026 (Joi) GBP GBP 5.9885 RON +0.30% (+0.0179) +0.0697 RON
112 06.05.2026 (Miercuri) GBP GBP 5.9706 RON -0.31% (-0.0186) +0.0518 RON
113 05.05.2026 (Marți) GBP GBP 5.9891 RON -0.17% (-0.0100) +0.0704 RON
114 04.05.2026 (Luni) GBP GBP 5.9991 RON +0.49% (+0.0293) +0.0803 RON
115 01.05.2026 (Vineri) GBP GBP 5.9698 RON -0.23% (-0.0137) +0.0510 RON
116 30.04.2026 (Joi) GBP GBP 5.9835 RON +0.39% (+0.0230) +0.0647 RON
117 29.04.2026 (Miercuri) GBP GBP 5.9605 RON -0.34% (-0.0203) +0.0418 RON
118 28.04.2026 (Marți) GBP GBP 5.9809 RON +0.19% (+0.0111) +0.0621 RON
119 27.04.2026 (Luni) GBP GBP 5.9697 RON -0.07% (-0.0040) +0.0510 RON
120 24.04.2026 (Vineri) GBP GBP 5.9737 RON -0.35% (-0.0210) +0.0549 RON
121 23.04.2026 (Joi) GBP GBP 5.9947 RON +0.13% (+0.0080) +0.0759 RON
122 22.04.2026 (Miercuri) GBP GBP 5.9867 RON +0.28% (+0.0168) +0.0679 RON
123 21.04.2026 (Marți) GBP GBP 5.9698 RON +0.04% (+0.0022) +0.0511 RON
124 20.04.2026 (Luni) GBP GBP 5.9677 RON +0.41% (+0.0246) +0.0489 RON
125 17.04.2026 (Vineri) GBP GBP 5.9431 RON -0.16% (-0.0097) +0.0243 RON
126 16.04.2026 (Joi) GBP GBP 5.9527 RON -0.40% (-0.0238) +0.0339 RON
127 15.04.2026 (Miercuri) GBP GBP 5.9766 RON +0.58% (+0.0343) +0.0578 RON
128 14.04.2026 (Marți) GBP GBP 5.9422 RON -0.40% (-0.0236) +0.0234 RON
129 13.04.2026 (Luni) GBP GBP 5.9658 RON +0.28% (+0.0164) +0.0470 RON
130 10.04.2026 (Vineri) GBP GBP 5.9494 RON -0.06% (-0.0034) +0.0306 RON
131 09.04.2026 (Joi) GBP GBP 5.9528 RON -0.38% (-0.0225) +0.0340 RON
132 08.04.2026 (Miercuri) GBP GBP 5.9753 RON +0.09% (+0.0054) +0.0565 RON
133 07.04.2026 (Marți) GBP GBP 5.9699 RON -0.08% (-0.0047) +0.0511 RON
134 06.04.2026 (Luni) GBP GBP 5.9746 RON +0.49% (+0.0290) +0.0558 RON
135 03.04.2026 (Vineri) GBP GBP 5.9456 RON +0.30% (+0.0175) +0.0268 RON
136 02.04.2026 (Joi) GBP GBP 5.9281 RON -0.31% (-0.0182) +0.0094 RON
137 01.04.2026 (Miercuri) GBP GBP 5.9464 RON -0.33% (-0.0199) +0.0276 RON
138 31.03.2026 (Marți) GBP GBP 5.9663 RON +0.02% (+0.0014) +0.0475 RON
139 30.03.2026 (Luni) GBP GBP 5.9649 RON +0.01% (+0.0006) +0.0461 RON
140 27.03.2026 (Vineri) GBP GBP 5.9643 RON +0.79% (+0.0467) +0.0456 RON
141 26.03.2026 (Joi) GBP GBP 5.9177 RON -0.56% (-0.0330) -0.0011 RON
142 25.03.2026 (Miercuri) GBP GBP 5.9507 RON +0.62% (+0.0368) +0.0319 RON
143 24.03.2026 (Marți) GBP GBP 5.9139 RON -0.57% (-0.0341) -0.0049 RON
144 23.03.2026 (Luni) GBP GBP 5.9480 RON -0.01% (-0.0005) +0.0292 RON
145 20.03.2026 (Vineri) GBP GBP 5.9485 RON -0.01% (-0.0005) +0.0297 RON
146 19.03.2026 (Joi) GBP GBP 5.9491 RON -0.04% (-0.0027) +0.0303 RON
147 18.03.2026 (Miercuri) GBP GBP 5.9517 RON +0.11% (+0.0063) +0.0329 RON
148 17.03.2026 (Marți) GBP GBP 5.9454 RON +0.33% (+0.0196) +0.0266 RON
149 16.03.2026 (Luni) GBP GBP 5.9258 RON +0.38% (+0.0226) +0.0070 RON
150 13.03.2026 (Vineri) GBP GBP 5.9032 RON -0.56% (-0.0330) -0.0156 RON
151 12.03.2026 (Joi) GBP GBP 5.9362 RON +0.05% (+0.0033) +0.0174 RON
152 11.03.2026 (Miercuri) GBP GBP 5.9329 RON +0.25% (+0.0147) +0.0141 RON
153 10.03.2026 (Marți) GBP GBP 5.9183 RON +0.25% (+0.0146) -0.0005 RON
154 09.03.2026 (Luni) GBP GBP 5.9036 RON -0.25% (-0.0145) -0.0152 RON
155 06.03.2026 (Vineri) GBP GBP 5.9182 RON +0.03% (+0.0019) -0.0006 RON
156 05.03.2026 (Joi) GBP GBP 5.9162 RON -0.27% (-0.0159) -0.0025 RON
157 04.03.2026 (Miercuri) GBP GBP 5.9321 RON +0.28% (+0.0164) +0.0134 RON
158 03.03.2026 (Marți) GBP GBP 5.9158 RON +0.23% (+0.0136) -0.0030 RON
159 02.03.2026 (Luni) GBP GBP 5.9022 RON +0.13% (+0.0074) -0.0166 RON
160 27.02.2026 (Vineri) GBP GBP 5.8948 RON +0.13% (+0.0075) -0.0240 RON
161 26.02.2026 (Joi) GBP GBP 5.8873 RON -0.10% (-0.0056) -0.0315 RON
162 25.02.2026 (Miercuri) GBP GBP 5.8929 RON -0.08% (-0.0049) -0.0259 RON
163 24.02.2026 (Marți) GBP GBP 5.8979 RON -0.43% (-0.0256) -0.0209 RON
164 23.02.2026 (Luni) GBP GBP 5.9235 RON +0.23% (+0.0135) +0.0047 RON
165 20.02.2026 (Vineri) GBP GBP 5.9100 RON +0.08% (+0.0048) -0.0088 RON
166 19.02.2026 (Joi) GBP GBP 5.9052 RON -0.24% (-0.0140) -0.0136 RON
167 18.02.2026 (Miercuri) GBP GBP 5.9192 RON +0.15% (+0.0089) +0.0004 RON
168 17.02.2026 (Marți) GBP GBP 5.9103 RON +0.20% (+0.0116) -0.0085 RON
169 16.02.2026 (Luni) GBP GBP 5.8987 RON +0.38% (+0.0221) -0.0201 RON
170 13.02.2026 (Vineri) GBP GBP 5.8766 RON +0.09% (+0.0053) -0.0422 RON
171 12.02.2026 (Joi) GBP GBP 5.8713 RON -0.57% (-0.0337) -0.0475 RON
172 11.02.2026 (Miercuri) GBP GBP 5.9050 RON +0.71% (+0.0414) -0.0138 RON
173 10.02.2026 (Marți) GBP GBP 5.8636 RON -0.70% (-0.0412) -0.0552 RON
174 09.02.2026 (Luni) GBP GBP 5.9048 RON +0.71% (+0.0417) -0.0140 RON
175 06.02.2026 (Vineri) GBP GBP 5.8632 RON -0.68% (-0.0402) -0.0556 RON
176 05.02.2026 (Joi) GBP GBP 5.9034 RON +0.51% (+0.0297) -0.0154 RON
177 04.02.2026 (Miercuri) GBP GBP 5.8737 RON +0.14% (+0.0084) -0.0451 RON
178 03.02.2026 (Marți) GBP GBP 5.8653 RON +0.13% (+0.0075) -0.0535 RON
179 02.02.2026 (Luni) GBP GBP 5.8578 RON -0.30% (-0.0177) -0.0610 RON
180 30.01.2026 (Vineri) GBP GBP 5.8755 RON -0.12% (-0.0070) -0.0433 RON
181 29.01.2026 (Joi) GBP GBP 5.8825 RON +0.35% (+0.0203) -0.0363 RON
182 28.01.2026 (Miercuri) GBP GBP 5.8622 RON -0.19% (-0.0110) -0.0566 RON
183 27.01.2026 (Marți) GBP GBP 5.8732 RON -0.03% (-0.0015) -0.0456 RON
184 26.01.2026 (Luni) GBP GBP 5.8747 RON +0.02% (+0.0013) -0.0441 RON
185 23.01.2026 (Vineri) GBP GBP 5.8734 RON +0.25% (+0.0146) -0.0454 RON
186 22.01.2026 (Joi) GBP GBP 5.8588 RON +0.39% (+0.0230) -0.0600 RON
187 21.01.2026 (Miercuri) GBP GBP 5.8358 RON -0.31% (-0.0184) -0.0830 RON
188 20.01.2026 (Marți) GBP GBP 5.8542 RON -0.35% (-0.0204) -0.0646 RON
189 19.01.2026 (Luni) GBP GBP 5.8746 RON +0.00% (+0.0001) -0.0442 RON
190 16.01.2026 (Vineri) GBP GBP 5.8745 RON +0.10% (+0.0061) -0.0443 RON
191 15.01.2026 (Joi) GBP GBP 5.8684 RON -0.12% (-0.0068) -0.0504 RON
192 14.01.2026 (Miercuri) GBP GBP 5.8752 RON -0.04% (-0.0026) -0.0436 RON
193 13.01.2026 (Marți) GBP GBP 5.8778 RON +0.23% (+0.0135) -0.0410 RON
194 12.01.2026 (Luni) GBP GBP 5.8643 RON +0.11% (+0.0065) -0.0545 RON
195 09.01.2026 (Vineri) GBP GBP 5.8578 RON +0.03% (+0.0018) -0.0610 RON
196 08.01.2026 (Joi) GBP GBP 5.8560 RON -0.12% (-0.0073) -0.0628 RON
197 05.01.2026 (Luni) GBP GBP 5.8633 RON +0.51% (+0.0298) -0.0555 RON
198 31.12.2025 (Miercuri) GBP GBP 5.8335 RON -0.32% (-0.0186) -0.0853 RON
199 30.12.2025 (Marți) GBP GBP 5.8521 RON +0.21% (+0.0120) -0.0667 RON
200 29.12.2025 (Luni) GBP GBP 5.8401 RON +0.14% (+0.0084) -0.0787 RON
201 24.12.2025 (Miercuri) GBP GBP 5.8317 RON +0.03% (+0.0016) -0.0871 RON
202 23.12.2025 (Marți) GBP GBP 5.8301 RON +0.05% (+0.0028) -0.0887 RON
203 22.12.2025 (Luni) GBP GBP 5.8273 RON +0.23% (+0.0133) -0.0915 RON
204 19.12.2025 (Vineri) GBP GBP 5.8140 RON +0.29% (+0.0168) -0.1048 RON
205 18.12.2025 (Joi) GBP GBP 5.7972 RON +0.09% (+0.0052) -0.1216 RON
206 17.12.2025 (Miercuri) GBP GBP 5.7920 RON -0.37% (-0.0218) -0.1268 RON
207 16.12.2025 (Marți) GBP GBP 5.8138 RON +0.23% (+0.0133) -0.1050 RON
208 15.12.2025 (Luni) GBP GBP 5.8005 RON -0.09% (-0.0052) -0.1183 RON
209 12.12.2025 (Vineri) GBP GBP 5.8057 RON -0.21% (-0.0122) -0.1131 RON
210 11.12.2025 (Joi) GBP GBP 5.8179 RON -0.11% (-0.0065) -0.1009 RON
211 10.12.2025 (Miercuri) GBP GBP 5.8244 RON -0.06% (-0.0034) -0.0944 RON
212 09.12.2025 (Marți) GBP GBP 5.8278 RON +0.13% (+0.0078) -0.0910 RON
213 08.12.2025 (Luni) GBP GBP 5.8200 RON -0.19% (-0.0110) -0.0988 RON
214 05.12.2025 (Vineri) GBP GBP 5.8310 RON +0.12% (+0.0069) -0.0878 RON
215 04.12.2025 (Joi) GBP GBP 5.8241 RON +0.44% (+0.0257) -0.0947 RON
216 03.12.2025 (Miercuri) GBP GBP 5.7984 RON +0.23% (+0.0135) -0.1204 RON
217 02.12.2025 (Marți) GBP GBP 5.7849 RON -0.53% (-0.0309) -0.1339 RON
218 28.11.2025 (Vineri) GBP GBP 5.8158 RON +0.09% (+0.0052) -0.1030 RON
219 27.11.2025 (Joi) GBP GBP 5.8106 RON +0.36% (+0.0206) -0.1082 RON
220 26.11.2025 (Miercuri) GBP GBP 5.7900 RON 0.00% (-0.0002) -0.1288 RON
221 25.11.2025 (Marți) GBP GBP 5.7902 RON +0.32% (+0.0186) -0.1286 RON
222 24.11.2025 (Luni) GBP GBP 5.7716 RON +0.01% (+0.0007) -0.1472 RON
223 21.11.2025 (Vineri) GBP GBP 5.7709 RON -0.04% (-0.0024) -0.1479 RON
224 20.11.2025 (Joi) GBP GBP 5.7733 RON +0.14% (+0.0078) -0.1455 RON
225 19.11.2025 (Miercuri) GBP GBP 5.7655 RON -0.12% (-0.0067) -0.1533 RON
226 18.11.2025 (Marți) GBP GBP 5.7722 RON +0.07% (+0.0043) -0.1466 RON
227 17.11.2025 (Luni) GBP GBP 5.7679 RON +0.23% (+0.0134) -0.1509 RON
228 14.11.2025 (Vineri) GBP GBP 5.7545 RON -0.07% (-0.0040) -0.1643 RON
229 13.11.2025 (Joi) GBP GBP 5.7585 RON -0.17% (-0.0096) -0.1603 RON
230 12.11.2025 (Miercuri) GBP GBP 5.7681 RON -0.08% (-0.0045) -0.1507 RON
231 11.11.2025 (Marți) GBP GBP 5.7726 RON -0.27% (-0.0155) -0.1462 RON
232 10.11.2025 (Luni) GBP GBP 5.7881 RON +0.27% (+0.0158) -0.1307 RON
233 07.11.2025 (Vineri) GBP GBP 5.7723 RON -0.08% (-0.0046) -0.1465 RON
234 06.11.2025 (Joi) GBP GBP 5.7769 RON +0.14% (+0.0079) -0.1419 RON
235 05.11.2025 (Miercuri) GBP GBP 5.7690 RON -0.21% (-0.0121) -0.1498 RON
236 04.11.2025 (Marți) GBP GBP 5.7811 RON -0.31% (-0.0177) -0.1377 RON
237 03.11.2025 (Luni) GBP GBP 5.7988 RON +0.48% (+0.0275) -0.1200 RON
238 31.10.2025 (Vineri) GBP GBP 5.7713 RON -0.01% (-0.0006) -0.1475 RON
239 30.10.2025 (Joi) GBP GBP 5.7719 RON +0.05% (+0.0031) -0.1469 RON
240 29.10.2025 (Miercuri) GBP GBP 5.7688 RON -0.66% (-0.0386) -0.1500 RON
241 28.10.2025 (Marți) GBP GBP 5.8074 RON -0.38% (-0.0221) -0.1114 RON
242 27.10.2025 (Luni) GBP GBP 5.8295 RON -0.08% (-0.0049) -0.0893 RON
243 24.10.2025 (Vineri) GBP GBP 5.8344 RON -0.30% (-0.0178) -0.0844 RON
244 23.10.2025 (Joi) GBP GBP 5.8522 RON +0.22% (+0.0129) -0.0666 RON
245 22.10.2025 (Miercuri) GBP GBP 5.8393 RON -0.25% (-0.0149) -0.0795 RON
246 21.10.2025 (Marți) GBP GBP 5.8542 RON -0.09% (-0.0053) -0.0646 RON
247 20.10.2025 (Luni) GBP GBP 5.8595 RON +0.31% (+0.0179) -0.0593 RON
248 17.10.2025 (Vineri) GBP GBP 5.8416 RON -0.39% (-0.0230) -0.0772 RON
249 16.10.2025 (Joi) GBP GBP 5.8646 RON +0.45% (+0.0262) -0.0542 RON
250 15.10.2025 (Miercuri) GBP GBP 5.8384 RON -0.06% (-0.0034) -0.0804 RON
251 14.10.2025 (Marți) GBP GBP 5.8418 RON -0.24% (-0.0142) -0.0770 RON
252 13.10.2025 (Luni) GBP GBP 5.8560 RON +0.18% (+0.0104) -0.0628 RON
253 10.10.2025 (Vineri) GBP GBP 5.8456 RON -0.35% (-0.0208) -0.0732 RON
254 09.10.2025 (Joi) GBP GBP 5.8664 RON -0.30% (-0.0178) -0.0524 RON
255 08.10.2025 (Miercuri) GBP GBP 5.8842 RON +0.31% (+0.0180) -0.0346 RON
256 07.10.2025 (Marți) GBP GBP 5.8662 RON +0.13% (+0.0075) -0.0526 RON
257 06.10.2025 (Luni) GBP GBP 5.8587 RON +0.49% (+0.0285) -0.0601 RON
258 03.10.2025 (Vineri) GBP GBP 5.8302 RON -0.16% (-0.0091) -0.0886 RON
259 02.10.2025 (Joi) GBP GBP 5.8393 RON +0.12% (+0.0070) -0.0795 RON
260 01.10.2025 (Miercuri) GBP GBP 5.8323 RON +0.28% (+0.0164) -0.0865 RON
261 30.09.2025 (Marți) GBP GBP 5.8159 RON -0.10% (-0.0058) -0.1029 RON
262 29.09.2025 (Luni) GBP GBP 5.8217 RON +0.26% (+0.0149) -0.0971 RON
263 26.09.2025 (Vineri) GBP GBP 5.8068 RON -0.09% (-0.0053) -0.1120 RON
264 25.09.2025 (Joi) GBP GBP 5.8121 RON -0.08% (-0.0044) -0.1067 RON
265 24.09.2025 (Miercuri) GBP GBP 5.8165 RON +0.13% (+0.0075) -0.1023 RON
266 23.09.2025 (Marți) GBP GBP 5.8090 RON -0.19% (-0.0113) -0.1098 RON
267 22.09.2025 (Luni) GBP GBP 5.8203 RON -0.08% (-0.0048) -0.0985 RON
268 19.09.2025 (Vineri) GBP GBP 5.8251 RON -0.33% (-0.0190) -0.0937 RON
269 18.09.2025 (Joi) GBP GBP 5.8441 RON +0.09% (+0.0052) -0.0747 RON
270 17.09.2025 (Miercuri) GBP GBP 5.8389 RON -0.12% (-0.0073) -0.0799 RON
271 16.09.2025 (Marți) GBP GBP 5.8462 RON -0.21% (-0.0123) -0.0726 RON
272 15.09.2025 (Luni) GBP GBP 5.8585 RON +0.03% (+0.0020) -0.0603 RON
273 12.09.2025 (Vineri) GBP GBP 5.8565 RON -0.07% (-0.0039) -0.0623 RON
274 11.09.2025 (Joi) GBP GBP 5.8604 RON -0.08% (-0.0047) -0.0584 RON
275 10.09.2025 (Miercuri) GBP GBP 5.8651 RON +0.12% (+0.0070) -0.0537 RON
276 09.09.2025 (Marți) GBP GBP 5.8581 RON +0.25% (+0.0149) -0.0607 RON
277 08.09.2025 (Luni) GBP GBP 5.8432 RON -0.24% (-0.0139) -0.0756 RON
278 05.09.2025 (Vineri) GBP GBP 5.8571 RON -0.07% (-0.0040) -0.0617 RON
279 04.09.2025 (Joi) GBP GBP 5.8611 RON +0.36% (+0.0211) -0.0577 RON
280 03.09.2025 (Miercuri) GBP GBP 5.8400 RON -0.14% (-0.0080) -0.0788 RON
281 02.09.2025 (Marți) GBP GBP 5.8480 RON -0.14% (-0.0084) -0.0708 RON
282 01.09.2025 (Luni) GBP GBP 5.8564 RON +0.11% (+0.0064) -0.0624 RON
283 29.08.2025 (Vineri) GBP GBP 5.8500 RON -0.39% (-0.0230) -0.0688 RON
284 28.08.2025 (Joi) GBP GBP 5.8730 RON +0.03% (+0.0016) -0.0458 RON
285 27.08.2025 (Miercuri) GBP GBP 5.8714 RON +0.31% (+0.0181) -0.0474 RON
286 26.08.2025 (Marți) GBP GBP 5.8533 RON +0.36% (+0.0208) -0.0655 RON
287 25.08.2025 (Luni) GBP GBP 5.8325 RON -0.22% (-0.0129) -0.0863 RON
288 22.08.2025 (Vineri) GBP GBP 5.8454 RON -0.05% (-0.0028) -0.0734 RON
289 21.08.2025 (Joi) GBP GBP 5.8482 RON -0.34% (-0.0197) -0.0706 RON
290 20.08.2025 (Miercuri) GBP GBP 5.8679 RON +0.26% (+0.0152) -0.0509 RON
291 19.08.2025 (Marți) GBP GBP 5.8527 RON -0.26% (-0.0150) -0.0661 RON
292 18.08.2025 (Luni) GBP GBP 5.8677 RON -0.30% (-0.0179) -0.0511 RON
293 14.08.2025 (Joi) GBP GBP 5.8856 RON +0.44% (+0.0260) -0.0332 RON
294 13.08.2025 (Miercuri) GBP GBP 5.8596 RON -0.31% (-0.0181) -0.0592 RON
295 12.08.2025 (Marți) GBP GBP 5.8777 RON +0.36% (+0.0212) -0.0411 RON
296 11.08.2025 (Luni) GBP GBP 5.8565 RON -0.03% (-0.0020) -0.0623 RON
297 08.08.2025 (Vineri) GBP GBP 5.8585 RON +0.82% (+0.0475) -0.0603 RON
298 07.08.2025 (Joi) GBP GBP 5.8110 RON -0.23% (-0.0133) -0.1078 RON
299 06.08.2025 (Miercuri) GBP GBP 5.8243 RON -0.29% (-0.0170) -0.0945 RON
300 05.08.2025 (Marți) GBP GBP 5.8413 RON +0.14% (+0.0082) -0.0775 RON
301 04.08.2025 (Luni) GBP GBP 5.8331 RON -0.40% (-0.0234) -0.0857 RON
302 01.08.2025 (Vineri) GBP GBP 5.8565 RON -0.30% (-0.0176) -0.0623 RON
303 31.07.2025 (Joi) GBP GBP 5.8741 RON -0.09% (-0.0051) -0.0447 RON
304 30.07.2025 (Miercuri) GBP GBP 5.8792 RON +0.44% (+0.0259) -0.0396 RON
305 29.07.2025 (Marți) GBP GBP 5.8533 RON +0.40% (+0.0236) -0.0655 RON
306 28.07.2025 (Luni) GBP GBP 5.8297 RON +0.22% (+0.0129) -0.0891 RON
307 25.07.2025 (Vineri) GBP GBP 5.8168 RON -0.44% (-0.0256) -0.1020 RON
308 24.07.2025 (Joi) GBP GBP 5.8424 RON -0.13% (-0.0076) -0.0764 RON
309 23.07.2025 (Miercuri) GBP GBP 5.8500 RON +0.08% (+0.0047) -0.0688 RON
310 22.07.2025 (Marți) GBP GBP 5.8453 RON -0.22% (-0.0129) -0.0735 RON
311 21.07.2025 (Luni) GBP GBP 5.8582 RON -0.04% (-0.0025) -0.0606 RON
312 18.07.2025 (Vineri) GBP GBP 5.8607 RON 0.00% (0.0000) -0.0581 RON
313 17.07.2025 (Joi) GBP GBP 5.8607 RON +0.23% (+0.0134) -0.0581 RON
314 16.07.2025 (Miercuri) GBP GBP 5.8473 RON -0.05% (-0.0030) -0.0715 RON
315 15.07.2025 (Marți) GBP GBP 5.8503 RON -0.14% (-0.0081) -0.0685 RON
316 14.07.2025 (Luni) GBP GBP 5.8584 RON -0.45% (-0.0265) -0.0604 RON
317 11.07.2025 (Vineri) GBP GBP 5.8849 RON -0.11% (-0.0067) -0.0339 RON
318 10.07.2025 (Joi) GBP GBP 5.8916 RON -0.02% (-0.0010) -0.0272 RON
319 09.07.2025 (Miercuri) GBP GBP 5.8926 RON +0.37% (+0.0218) -0.0262 RON
320 08.07.2025 (Marți) GBP GBP 5.8708 RON +0.03% (+0.0016) -0.0480 RON
321 07.07.2025 (Luni) GBP GBP 5.8692 RON +0.03% (+0.0019) -0.0496 RON
322 04.07.2025 (Vineri) GBP GBP 5.8673 RON +0.10% (+0.0061) -0.0515 RON
323 03.07.2025 (Joi) GBP GBP 5.8612 RON -0.54% (-0.0321) -0.0576 RON
324 02.07.2025 (Miercuri) GBP GBP 5.8933 RON -0.40% (-0.0238) -0.0255 RON
325 01.07.2025 (Marți) GBP GBP 5.9171 RON -0.27% (-0.0158) -0.0017 RON
326 30.06.2025 (Luni) GBP GBP 5.9329 RON -0.43% (-0.0254) +0.0141 RON
327 27.06.2025 (Vineri) GBP GBP 5.9583 RON +0.21% (+0.0122) +0.0395 RON
328 26.06.2025 (Joi) GBP GBP 5.9461 RON +0.28% (+0.0165) +0.0273 RON
329 25.06.2025 (Miercuri) GBP GBP 5.9296 RON +0.12% (+0.0071) +0.0108 RON
330 24.06.2025 (Marți) GBP GBP 5.9225 RON +0.57% (+0.0333) +0.0037 RON
331 23.06.2025 (Luni) GBP GBP 5.8892 RON -0.32% (-0.0191) -0.0296 RON
332 20.06.2025 (Vineri) GBP GBP 5.9083 RON +0.35% (+0.0205) -0.0105 RON
333 19.06.2025 (Joi) GBP GBP 5.8878 RON -0.03% (-0.0020) -0.0310 RON
334 18.06.2025 (Miercuri) GBP GBP 5.8898 RON -0.02% (-0.0013) -0.0290 RON
335 17.06.2025 (Marți) GBP GBP 5.8911 RON -0.12% (-0.0073) -0.0277 RON
336 16.06.2025 (Luni) GBP GBP 5.8984 RON -0.28% (-0.0164) -0.0204 RON
337 13.06.2025 (Vineri) GBP GBP 5.9148 RON +0.20% (+0.0118) -0.0040 RON
338 12.06.2025 (Joi) GBP GBP 5.9030 RON -0.51% (-0.0302) -0.0158 RON
339 11.06.2025 (Miercuri) GBP GBP 5.9332 RON -0.30% (-0.0178) +0.0144 RON
340 10.06.2025 (Marți) GBP GBP 5.9510 RON -0.42% (-0.0253) +0.0322 RON
341 06.06.2025 (Vineri) GBP GBP 5.9763 RON -0.48% (-0.0286) +0.0575 RON
342 05.06.2025 (Joi) GBP GBP 6.0049 RON -0.07% (-0.0043) +0.0861 RON
343 04.06.2025 (Miercuri) GBP GBP 6.0092 RON +0.30% (+0.0180) +0.0904 RON
344 03.06.2025 (Marți) GBP GBP 5.9912 RON -0.04% (-0.0025) +0.0724 RON
345 02.06.2025 (Luni) GBP GBP 5.9937 RON -0.45% (-0.0269) +0.0749 RON
346 30.05.2025 (Vineri) GBP GBP 6.0206 RON -0.50% (-0.0303) +0.1018 RON
347 29.05.2025 (Joi) GBP GBP 6.0509 RON +0.41% (+0.0248) +0.1321 RON
348 28.05.2025 (Miercuri) GBP GBP 6.0261 RON -0.25% (-0.0154) +0.1073 RON
349 27.05.2025 (Marți) GBP GBP 6.0415 RON +0.17% (+0.0102) +0.1227 RON
350 26.05.2025 (Luni) GBP GBP 6.0313 RON +0.34% (+0.0206) +0.1125 RON
351 23.05.2025 (Vineri) GBP GBP 6.0107 RON +0.20% (+0.0122) +0.0919 RON
352 22.05.2025 (Joi) GBP GBP 5.9985 RON -0.07% (-0.0043) +0.0797 RON
353 21.05.2025 (Miercuri) GBP GBP 6.0028 RON -0.65% (-0.0394) +0.0840 RON
354 20.05.2025 (Marți) GBP GBP 6.0422 RON +1.11% (+0.0662) +0.1234 RON
355 19.05.2025 (Luni) GBP GBP 5.9760 RON -1.38% (-0.0835) +0.0572 RON
356 16.05.2025 (Vineri) GBP GBP 6.0595 RON +0.14% (+0.0084) +0.1407 RON
357 15.05.2025 (Joi) GBP GBP 6.0511 RON -0.02% (-0.0012) +0.1323 RON
358 14.05.2025 (Miercuri) GBP GBP 6.0523 RON -0.20% (-0.0123) +0.1335 RON
359 13.05.2025 (Marți) GBP GBP 6.0646 RON +0.24% (+0.0145) +0.1458 RON
360 12.05.2025 (Luni) GBP GBP 6.0501 RON +0.24% (+0.0144) +0.1313 RON
361 09.05.2025 (Vineri) GBP GBP 6.0357 RON +0.24% (+0.0145) +0.1169 RON
362 08.05.2025 (Joi) GBP GBP 6.0212 RON +0.58% (+0.0346) +0.1024 RON
363 07.05.2025 (Miercuri) GBP GBP 5.9866 RON +1.00% (+0.0594) +0.0678 RON
364 06.05.2025 (Marți) GBP GBP 5.9272 RON +1.51% (+0.0881) +0.0084 RON
365 05.05.2025 (Luni) GBP GBP 5.8391 RON +0.02% (+0.0013) -0.0797 RON
366 02.05.2025 (Vineri) GBP GBP 5.8378 RON -0.24% (-0.0140) -0.0810 RON
367 30.04.2025 (Miercuri) GBP GBP 5.8518 RON -0.09% (-0.0050) -0.0670 RON
368 29.04.2025 (Marți) GBP GBP 5.8568 RON +0.06% (+0.0037) -0.0620 RON
369 28.04.2025 (Luni) GBP GBP 5.8531 RON +0.39% (+0.0227) -0.0657 RON
370 25.04.2025 (Vineri) GBP GBP 5.8304 RON +0.21% (+0.0125) -0.0884 RON
371 24.04.2025 (Joi) GBP GBP 5.8179 RON +0.21% (+0.0122) -0.1009 RON
372 23.04.2025 (Miercuri) GBP GBP 5.8057 RON +0.29% (+0.0167) -0.1131 RON
373 22.04.2025 (Marți) GBP GBP 5.7890 RON -0.09% (-0.0050) -0.1298 RON
374 17.04.2025 (Joi) GBP GBP 5.7940 RON -0.32% (-0.0188) -0.1248 RON
375 16.04.2025 (Miercuri) GBP GBP 5.8128 RON +0.01% (+0.0008) -0.1060 RON
376 15.04.2025 (Marți) GBP GBP 5.8120 RON +0.95% (+0.0547) -0.1068 RON
377 14.04.2025 (Luni) GBP GBP 5.7573 RON +0.42% (+0.0243) -0.1615 RON
378 11.04.2025 (Vineri) GBP GBP 5.7330 RON -1.15% (-0.0669) -0.1858 RON
379 10.04.2025 (Joi) GBP GBP 5.7999 RON +0.31% (+0.0178) -0.1189 RON
380 09.04.2025 (Miercuri) GBP GBP 5.7821 RON -0.40% (-0.0232) -0.1367 RON
381 08.04.2025 (Marți) GBP GBP 5.8053 RON -0.56% (-0.0326) -0.1135 RON
382 07.04.2025 (Luni) GBP GBP 5.8379 RON -0.76% (-0.0447) -0.0809 RON
383 04.04.2025 (Vineri) GBP GBP 5.8826 RON -1.00% (-0.0593) -0.0362 RON
384 03.04.2025 (Joi) GBP GBP 5.9419 RON -0.36% (-0.0216) +0.0231 RON
385 02.04.2025 (Miercuri) GBP GBP 5.9635 RON +0.21% (+0.0126) +0.0447 RON
386 01.04.2025 (Marți) GBP GBP 5.9509 RON +0.08% (+0.0049) +0.0321 RON
387 31.03.2025 (Luni) GBP GBP 5.9460 RON -0.56% (-0.0335) +0.0272 RON
388 28.03.2025 (Vineri) GBP GBP 5.9795 RON +0.14% (+0.0084) +0.0607 RON
389 27.03.2025 (Joi) GBP GBP 5.9711 RON +0.34% (+0.0203) +0.0523 RON
390 26.03.2025 (Miercuri) GBP GBP 5.9508 RON -0.04% (-0.0024) +0.0320 RON
391 25.03.2025 (Marți) GBP GBP 5.9532 RON +0.07% (+0.0039) +0.0344 RON
392 24.03.2025 (Luni) GBP GBP 5.9493 RON +0.08% (+0.0048) +0.0305 RON
393 21.03.2025 (Vineri) GBP GBP 5.9445 RON +0.06% (+0.0038) +0.0257 RON
394 20.03.2025 (Joi) GBP GBP 5.9407 RON +0.38% (+0.0222) +0.0219 RON
395 19.03.2025 (Miercuri) GBP GBP 5.9185 RON +0.09% (+0.0053) -0.0003 RON
396 18.03.2025 (Marți) GBP GBP 5.9132 RON -0.08% (-0.0048) -0.0056 RON
397 17.03.2025 (Luni) GBP GBP 5.9180 RON +0.17% (+0.0098) -0.0008 RON
398 14.03.2025 (Vineri) GBP GBP 5.9082 RON -0.40% (-0.0235) -0.0106 RON
399 13.03.2025 (Joi) GBP GBP 5.9317 RON +0.49% (+0.0291) +0.0129 RON
400 12.03.2025 (Miercuri) GBP GBP 5.9026 RON -0.07% (-0.0040) -0.0162 RON
401 11.03.2025 (Marți) GBP GBP 5.9066 RON -0.30% (-0.0179) -0.0122 RON
402 10.03.2025 (Luni) GBP GBP 5.9245 RON +0.08% (+0.0050) +0.0057 RON
403 07.03.2025 (Vineri) GBP GBP 5.9195 RON -0.25% (-0.0149) +0.0007 RON
404 06.03.2025 (Joi) GBP GBP 5.9344 RON -0.59% (-0.0350) +0.0156 RON
405 05.03.2025 (Miercuri) GBP GBP 5.9694 RON -0.90% (-0.0541) +0.0506 RON
406 04.03.2025 (Marți) GBP GBP 6.0235 RON -0.06% (-0.0039) +0.1047 RON
407 03.03.2025 (Luni) GBP GBP 6.0274 RON -0.01% (-0.0007) +0.1086 RON
408 28.02.2025 (Vineri) GBP GBP 6.0281 RON +0.12% (+0.0074) +0.1093 RON
409 27.02.2025 (Joi) GBP GBP 6.0207 RON +0.40% (+0.0242) +0.1019 RON
410 26.02.2025 (Miercuri) GBP GBP 5.9965 RON -0.07% (-0.0042) +0.0777 RON
411 25.02.2025 (Marți) GBP GBP 6.0007 RON -0.08% (-0.0047) +0.0819 RON
412 24.02.2025 (Luni) GBP GBP 6.0054 RON -0.16% (-0.0098) +0.0866 RON
413 21.02.2025 (Vineri) GBP GBP 6.0152 RON +0.02% (+0.0014) +0.0964 RON
414 20.02.2025 (Joi) GBP GBP 6.0138 RON +0.04% (+0.0027) +0.0950 RON
415 19.02.2025 (Miercuri) GBP GBP 6.0111 RON +0.33% (+0.0196) +0.0923 RON
416 18.02.2025 (Marți) GBP GBP 5.9915 RON +0.21% (+0.0128) +0.0727 RON
417 17.02.2025 (Luni) GBP GBP 5.9787 RON -0.02% (-0.0012) +0.0599 RON
418 14.02.2025 (Vineri) GBP GBP 5.9799 RON +0.16% (+0.0094) +0.0611 RON
419 13.02.2025 (Joi) GBP GBP 5.9705 RON +0.03% (+0.0018) +0.0517 RON
420 12.02.2025 (Miercuri) GBP GBP 5.9687 RON +0.08% (+0.0045) +0.0499 RON
421 11.02.2025 (Marți) GBP GBP 5.9642 RON -0.26% (-0.0154) +0.0454 RON
422 10.02.2025 (Luni) GBP GBP 5.9796 RON +0.19% (+0.0113) +0.0608 RON
423 07.02.2025 (Vineri) GBP GBP 5.9683 RON +0.09% (+0.0053) +0.0495 RON
424 06.02.2025 (Joi) GBP GBP 5.9630 RON -0.42% (-0.0250) +0.0442 RON
425 05.02.2025 (Miercuri) GBP GBP 5.9880 RON +0.09% (+0.0051) +0.0692 RON
426 04.02.2025 (Marți) GBP GBP 5.9829 RON +0.01% (+0.0003) +0.0641 RON
427 03.02.2025 (Luni) GBP GBP 5.9826 RON +0.48% (+0.0285) +0.0638 RON
428 31.01.2025 (Vineri) GBP GBP 5.9541 RON +0.13% (+0.0075) +0.0353 RON
429 30.01.2025 (Joi) GBP GBP 5.9466 RON +0.15% (+0.0088) +0.0278 RON
430 29.01.2025 (Miercuri) GBP GBP 5.9378 RON +0.05% (+0.0031) +0.0190 RON
431 28.01.2025 (Marți) GBP GBP 5.9347 RON +0.24% (+0.0142) +0.0159 RON
432 27.01.2025 (Luni) GBP GBP 5.9205 RON +0.55% (+0.0321) +0.0017 RON
433 23.01.2025 (Joi) GBP GBP 5.8884 RON -0.02% (-0.0010) -0.0304 RON
434 22.01.2025 (Miercuri) GBP GBP 5.8894 RON +0.03% (+0.0016) -0.0294 RON
435 21.01.2025 (Marți) GBP GBP 5.8878 RON +0.13% (+0.0078) -0.0310 RON
436 20.01.2025 (Luni) GBP GBP 5.8800 RON -0.24% (-0.0139) -0.0388 RON
437 17.01.2025 (Vineri) GBP GBP 5.8939 RON -0.13% (-0.0079) -0.0249 RON
438 16.01.2025 (Joi) GBP GBP 5.9018 RON +0.02% (+0.0013) -0.0170 RON
439 15.01.2025 (Miercuri) GBP GBP 5.9005 RON -0.13% (-0.0075) -0.0183 RON
440 14.01.2025 (Marți) GBP GBP 5.9080 RON -0.05% (-0.0029) -0.0108 RON
441 13.01.2025 (Luni) GBP GBP 5.9109 RON -0.43% (-0.0254) -0.0079 RON
442 10.01.2025 (Vineri) GBP GBP 5.9363 RON +0.16% (+0.0094) +0.0175 RON
443 09.01.2025 (Joi) GBP GBP 5.9269 RON -1.24% (-0.0743) +0.0081 RON
444 08.01.2025 (Miercuri) GBP GBP 6.0012 RON +0.08% (+0.0045) +0.0824 RON
445 03.01.2025 (Vineri) GBP GBP 5.9967 RON +0.03% (+0.0016) +0.0779 RON
446 31.12.2024 (Marți) GBP GBP 5.9951 RON -0.12% (-0.0071) +0.0763 RON
447 30.12.2024 (Luni) GBP GBP 6.0022 RON +0.28% (+0.0169) +0.0834 RON
448 27.12.2024 (Vineri) GBP GBP 5.9853 RON -0.25% (-0.0149) +0.0665 RON
449 24.12.2024 (Marți) GBP GBP 6.0002 RON -0.11% (-0.0068) +0.0814 RON
450 23.12.2024 (Luni) GBP GBP 6.0070 RON +0.27% (+0.0160) +0.0882 RON
451 20.12.2024 (Vineri) GBP GBP 5.9910 RON -0.86% (-0.0520) +0.0722 RON
452 19.12.2024 (Joi) GBP GBP 6.0430 RON +0.33% (+0.0198) +0.1242 RON
453 18.12.2024 (Miercuri) GBP GBP 6.0232 RON +0.02% (+0.0013) +0.1044 RON
454 17.12.2024 (Marți) GBP GBP 6.0219 RON +0.39% (+0.0236) +0.1031 RON
455 16.12.2024 (Luni) GBP GBP 5.9983 RON +0.05% (+0.0029) +0.0795 RON
456 13.12.2024 (Vineri) GBP GBP 5.9954 RON -0.63% (-0.0382) +0.0766 RON
457 12.12.2024 (Joi) GBP GBP 6.0336 RON +0.16% (+0.0095) +0.1148 RON
458 11.12.2024 (Miercuri) GBP GBP 6.0241 RON +0.03% (+0.0017) +0.1053 RON
459 10.12.2024 (Marți) GBP GBP 6.0224 RON +0.33% (+0.0201) +0.1036 RON
460 09.12.2024 (Luni) GBP GBP 6.0023 RON 0.00% (-0.0002) +0.0835 RON
461 06.12.2024 (Vineri) GBP GBP 6.0025 RON -0.20% (-0.0118) +0.0837 RON
462 05.12.2024 (Joi) GBP GBP 6.0143 RON +0.17% (+0.0100) +0.0955 RON
463 04.12.2024 (Miercuri) GBP GBP 6.0043 RON +0.14% (+0.0086) +0.0855 RON
464 03.12.2024 (Marți) GBP GBP 5.9957 RON -0.26% (-0.0154) +0.0769 RON
465 02.12.2024 (Luni) GBP GBP 6.0111 RON +0.51% (+0.0304) +0.0923 RON
466 29.11.2024 (Vineri) GBP GBP 5.9807 RON +0.04% (+0.0024) +0.0619 RON
467 28.11.2024 (Joi) GBP GBP 5.9783 RON +0.24% (+0.0141) +0.0595 RON
468 27.11.2024 (Miercuri) GBP GBP 5.9642 RON +0.13% (+0.0079) +0.0454 RON
469 26.11.2024 (Marți) GBP GBP 5.9563 RON -0.20% (-0.0120) +0.0375 RON
470 25.11.2024 (Luni) GBP GBP 5.9683 RON -0.15% (-0.0091) +0.0495 RON
471 22.11.2024 (Vineri) GBP GBP 5.9774 RON +0.05% (+0.0031) +0.0586 RON
472 21.11.2024 (Joi) GBP GBP 5.9743 RON +0.05% (+0.0030) +0.0555 RON
473 20.11.2024 (Miercuri) GBP GBP 5.9713 RON +0.31% (+0.0184) +0.0525 RON
474 19.11.2024 (Marți) GBP GBP 5.9529 RON -0.03% (-0.0015) +0.0341 RON
475 18.11.2024 (Luni) GBP GBP 5.9544 RON -0.19% (-0.0116) +0.0356 RON
476 15.11.2024 (Vineri) GBP GBP 5.9660 RON -0.27% (-0.0164) +0.0472 RON
477 14.11.2024 (Joi) GBP GBP 5.9824 RON +0.17% (+0.0101) +0.0636 RON
478 13.11.2024 (Miercuri) GBP GBP 5.9723 RON -0.58% (-0.0349) +0.0535 RON
479 12.11.2024 (Marți) GBP GBP 6.0072 RON -0.01% (-0.0008) +0.0884 RON
480 11.11.2024 (Luni) GBP GBP 6.0080 RON +0.41% (+0.0245) +0.0892 RON
481 08.11.2024 (Vineri) GBP GBP 5.9835 RON +0.23% (+0.0135) +0.0647 RON
482 07.11.2024 (Joi) GBP GBP 5.9700 RON +0.03% (+0.0017) +0.0512 RON
483 06.11.2024 (Miercuri) GBP GBP 5.9683 RON +0.64% (+0.0379) +0.0495 RON
484 05.11.2024 (Marți) GBP GBP 5.9304 RON +0.24% (+0.0140) +0.0116 RON
485 04.11.2024 (Luni) GBP GBP 5.9164 RON +0.01% (+0.0008) -0.0024 RON
486 01.11.2024 (Vineri) GBP GBP 5.9156 RON -0.47% (-0.0280) -0.0032 RON
487 31.10.2024 (Joi) GBP GBP 5.9436 RON -0.23% (-0.0136) +0.0248 RON
488 30.10.2024 (Miercuri) GBP GBP 5.9572 RON -0.33% (-0.0195) +0.0384 RON
489 29.10.2024 (Marți) GBP GBP 5.9767 RON +0.13% (+0.0079) +0.0579 RON
490 28.10.2024 (Luni) GBP GBP 5.9688 RON +0.05% (+0.0032) +0.0500 RON
491 25.10.2024 (Vineri) GBP GBP 5.9656 RON -0.09% (-0.0051) +0.0468 RON
492 24.10.2024 (Joi) GBP GBP 5.9707 RON -0.26% (-0.0153) +0.0519 RON
493 23.10.2024 (Miercuri) GBP GBP 5.9860 RON +0.32% (+0.0191) +0.0672 RON
494 22.10.2024 (Marți) GBP GBP 5.9669 RON -0.01% (-0.0003) +0.0481 RON
495 21.10.2024 (Luni) GBP GBP 5.9672 RON -0.24% (-0.0143) +0.0484 RON
496 18.10.2024 (Vineri) GBP GBP 5.9815 RON +0.56% (+0.0331) +0.0627 RON
497 17.10.2024 (Joi) GBP GBP 5.9484 RON +0.05% (+0.0032) +0.0296 RON
498 16.10.2024 (Miercuri) GBP GBP 5.9452 RON -0.32% (-0.0192) +0.0264 RON
499 15.10.2024 (Marți) GBP GBP 5.9644 RON +0.38% (+0.0223) +0.0456 RON
500 14.10.2024 (Luni) GBP GBP 5.9421 RON -0.03% (-0.0016) +0.0233 RON
501 11.10.2024 (Vineri) GBP GBP 5.9437 RON -0.13% (-0.0080) +0.0249 RON
502 10.10.2024 (Joi) GBP GBP 5.9517 RON +0.21% (+0.0123) +0.0329 RON
503 09.10.2024 (Miercuri) GBP GBP 5.9394 RON +0.15% (+0.0090) +0.0206 RON
504 08.10.2024 (Marți) GBP GBP 5.9304 RON -0.12% (-0.0070) +0.0116 RON
505 07.10.2024 (Luni) GBP GBP 5.9374 RON -0.12% (-0.0073) +0.0186 RON
506 04.10.2024 (Vineri) GBP GBP 5.9447 RON +0.53% (+0.0314) +0.0259 RON
507 03.10.2024 (Joi) GBP GBP 5.9133 RON -1.03% (-0.0618) -0.0055 RON
508 02.10.2024 (Miercuri) GBP GBP 5.9751 RON -0.03% (-0.0015) +0.0563 RON
509 01.10.2024 (Marți) GBP GBP 5.9766 RON +0.34% (+0.0203) +0.0578 RON
510 30.09.2024 (Luni) GBP GBP 5.9563 RON -0.25% (-0.0148) +0.0375 RON
511 27.09.2024 (Vineri) GBP GBP 5.9711 RON +0.12% (+0.0069) +0.0523 RON
512 26.09.2024 (Joi) GBP GBP 5.9642 RON +0.21% (+0.0123) +0.0454 RON
513 25.09.2024 (Miercuri) GBP GBP 5.9519 RON -0.42% (-0.0253) +0.0331 RON
514 24.09.2024 (Marți) GBP GBP 5.9772 RON +0.45% (+0.0270) +0.0584 RON
515 23.09.2024 (Luni) GBP GBP 5.9502 RON +0.42% (+0.0250) +0.0314 RON
516 20.09.2024 (Vineri) GBP GBP 5.9252 RON +0.24% (+0.0142) +0.0064 RON
517 19.09.2024 (Joi) GBP GBP 5.9110 RON +0.09% (+0.0054) -0.0078 RON
518 18.09.2024 (Miercuri) GBP GBP 5.9056 RON +0.02% (+0.0009) -0.0132 RON
519 17.09.2024 (Marți) GBP GBP 5.9047 RON +0.10% (+0.0057) -0.0141 RON
520 16.09.2024 (Luni) GBP GBP 5.8990 RON +0.15% (+0.0091) -0.0198 RON
521 13.09.2024 (Vineri) GBP GBP 5.8899 RON -0.07% (-0.0041) -0.0289 RON
522 12.09.2024 (Joi) GBP GBP 5.8940 RON -0.01% (-0.0004) -0.0248 RON
523 11.09.2024 (Miercuri) GBP GBP 5.8944 RON -0.12% (-0.0072) -0.0244 RON
524 10.09.2024 (Marți) GBP GBP 5.9016 RON +0.22% (+0.0127) -0.0172 RON
525 09.09.2024 (Luni) GBP GBP 5.8889 RON -0.09% (-0.0055) -0.0299 RON
526 06.09.2024 (Vineri) GBP GBP 5.8944 RON -0.03% (-0.0015) -0.0244 RON
527 05.09.2024 (Joi) GBP GBP 5.8959 RON -0.12% (-0.0070) -0.0229 RON
528 04.09.2024 (Miercuri) GBP GBP 5.9029 RON -0.10% (-0.0060) -0.0159 RON
529 03.09.2024 (Marți) GBP GBP 5.9089 RON +0.10% (+0.0057) -0.0099 RON
530 02.09.2024 (Luni) GBP GBP 5.9032 RON -0.29% (-0.0171) -0.0156 RON
531 30.08.2024 (Vineri) GBP GBP 5.9203 RON -0.01% (-0.0004) +0.0015 RON
532 29.08.2024 (Joi) GBP GBP 5.9207 RON +0.23% (+0.0135) +0.0019 RON
533 28.08.2024 (Miercuri) GBP GBP 5.9072 RON +0.18% (+0.0105) -0.0116 RON
534 27.08.2024 (Marți) GBP GBP 5.8967 RON +0.40% (+0.0237) -0.0221 RON
535 26.08.2024 (Luni) GBP GBP 5.8730 RON -0.04% (-0.0023) -0.0458 RON
536 23.08.2024 (Vineri) GBP GBP 5.8753 RON +0.24% (+0.0140) -0.0435 RON
537 22.08.2024 (Joi) GBP GBP 5.8613 RON +0.52% (+0.0301) -0.0575 RON
538 21.08.2024 (Miercuri) GBP GBP 5.8312 RON -0.20% (-0.0119) -0.0876 RON
539 20.08.2024 (Marți) GBP GBP 5.8431 RON -0.04% (-0.0026) -0.0757 RON
540 19.08.2024 (Luni) GBP GBP 5.8457 RON +0.07% (+0.0043) -0.0731 RON
541 16.08.2024 (Vineri) GBP GBP 5.8414 RON +0.73% (+0.0421) -0.0774 RON
542 14.08.2024 (Miercuri) GBP GBP 5.7993 RON -0.54% (-0.0316) -0.1195 RON
543 13.08.2024 (Marți) GBP GBP 5.8309 RON +0.35% (+0.0203) -0.0879 RON
544 12.08.2024 (Luni) GBP GBP 5.8106 RON -0.09% (-0.0052) -0.1082 RON
545 09.08.2024 (Vineri) GBP GBP 5.8158 RON +0.79% (+0.0454) -0.1030 RON
546 08.08.2024 (Joi) GBP GBP 5.7704 RON -0.44% (-0.0254) -0.1484 RON
547 07.08.2024 (Miercuri) GBP GBP 5.7958 RON +0.03% (+0.0017) -0.1230 RON
548 06.08.2024 (Marți) GBP GBP 5.7941 RON -0.04% (-0.0021) -0.1247 RON
549 05.08.2024 (Luni) GBP GBP 5.7962 RON -1.05% (-0.0616) -0.1226 RON
550 02.08.2024 (Vineri) GBP GBP 5.8578 RON -0.53% (-0.0313) -0.0610 RON
551 01.08.2024 (Joi) GBP GBP 5.8891 RON -0.14% (-0.0081) -0.0297 RON
552 31.07.2024 (Miercuri) GBP GBP 5.8972 RON -0.16% (-0.0093) -0.0216 RON
553 30.07.2024 (Marți) GBP GBP 5.9065 RON +0.36% (+0.0214) -0.0123 RON
554 29.07.2024 (Luni) GBP GBP 5.8851 RON -0.11% (-0.0063) -0.0337 RON
555 26.07.2024 (Vineri) GBP GBP 5.8914 RON -0.15% (-0.0086) -0.0274 RON
556 25.07.2024 (Joi) GBP GBP 5.9000 RON -0.29% (-0.0171) -0.0188 RON
557 24.07.2024 (Miercuri) GBP GBP 5.9171 RON +0.15% (+0.0089) -0.0017 RON
558 23.07.2024 (Marți) GBP GBP 5.9082 RON +0.13% (+0.0075) -0.0106 RON
559 22.07.2024 (Luni) GBP GBP 5.9007 RON +0.06% (+0.0037) -0.0181 RON
560 19.07.2024 (Vineri) GBP GBP 5.8970 RON -0.15% (-0.0089) -0.0218 RON
561 18.07.2024 (Joi) GBP GBP 5.9059 RON -0.26% (-0.0156) -0.0129 RON
562 17.07.2024 (Miercuri) GBP GBP 5.9215 RON +0.20% (+0.0119) +0.0027 RON
563 16.07.2024 (Marți) GBP GBP 5.9096 RON -0.09% (-0.0053) -0.0092 RON
564 15.07.2024 (Luni) GBP GBP 5.9149 RON -0.02% (-0.0009) -0.0039 RON
565 12.07.2024 (Vineri) GBP GBP 5.9158 RON +0.18% (+0.0105) -0.0030 RON
566 11.07.2024 (Joi) GBP GBP 5.9053 RON +0.28% (+0.0166) -0.0135 RON
567 10.07.2024 (Miercuri) GBP GBP 5.8887 RON +0.04% (+0.0022) -0.0301 RON
568 09.07.2024 (Marți) GBP GBP 5.8865 RON +0.01% (+0.0008) -0.0323 RON
569 08.07.2024 (Luni) GBP GBP 5.8857 RON +0.15% (+0.0086) -0.0331 RON
570 05.07.2024 (Vineri) GBP GBP 5.8771 RON +0.00% (+0.0001) -0.0417 RON
571 04.07.2024 (Joi) GBP GBP 5.8770 RON +0.03% (+0.0019) -0.0418 RON
572 03.07.2024 (Miercuri) GBP GBP 5.8751 RON +0.10% (+0.0057) -0.0437 RON
573 02.07.2024 (Marți) GBP GBP 5.8694 RON +0.12% (+0.0072) -0.0494 RON
574 01.07.2024 (Luni) GBP GBP 5.8622 RON -0.30% (-0.0178) -0.0566 RON
575 28.06.2024 (Vineri) GBP GBP 5.8800 RON -0.03% (-0.0020) -0.0388 RON
576 27.06.2024 (Joi) GBP GBP 5.8820 RON -0.31% (-0.0183) -0.0368 RON
577 26.06.2024 (Miercuri) GBP GBP 5.9003 RON +0.22% (+0.0130) -0.0185 RON
578 25.06.2024 (Marți) GBP GBP 5.8873 RON -0.02% (-0.0010) -0.0315 RON
579 21.06.2024 (Vineri) GBP GBP 5.8883 RON -0.11% (-0.0062) -0.0305 RON
580 20.06.2024 (Joi) GBP GBP 5.8945 RON -0.11% (-0.0065) -0.0243 RON
581 19.06.2024 (Miercuri) GBP GBP 5.9010 RON +0.26% (+0.0154) -0.0178 RON
582 18.06.2024 (Marți) GBP GBP 5.8856 RON +0.00% (+0.0001) -0.0332 RON
583 17.06.2024 (Luni) GBP GBP 5.8855 RON -0.54% (-0.0319) -0.0333 RON
584 14.06.2024 (Vineri) GBP GBP 5.9174 RON +0.48% (+0.0283) -0.0014 RON
585 13.06.2024 (Joi) GBP GBP 5.8891 RON -0.24% (-0.0140) -0.0297 RON
586 12.06.2024 (Miercuri) GBP GBP 5.9031 RON +0.17% (+0.0100) -0.0157 RON
587 11.06.2024 (Marți) GBP GBP 5.8931 RON +0.20% (+0.0118) -0.0257 RON
588 10.06.2024 (Luni) GBP GBP 5.8813 RON +0.62% (+0.0361) -0.0375 RON
589 07.06.2024 (Vineri) GBP GBP 5.8452 RON -0.02% (-0.0014) -0.0736 RON
590 06.06.2024 (Joi) GBP GBP 5.8466 RON +0.02% (+0.0010) -0.0722 RON
591 05.06.2024 (Miercuri) GBP GBP 5.8456 RON +0.09% (+0.0051) -0.0732 RON
592 04.06.2024 (Marți) GBP GBP 5.8405 RON +0.11% (+0.0062) -0.0783 RON
593 03.06.2024 (Luni) GBP GBP 5.8343 RON -0.06% (-0.0035) -0.0845 RON
594 31.05.2024 (Vineri) GBP GBP 5.8378 RON -0.22% (-0.0129) -0.0810 RON
595 30.05.2024 (Joi) GBP GBP 5.8507 RON -0.02% (-0.0012) -0.0681 RON
596 29.05.2024 (Miercuri) GBP GBP 5.8519 RON +0.14% (+0.0079) -0.0669 RON
597 28.05.2024 (Marți) GBP GBP 5.8440 RON +0.02% (+0.0011) -0.0748 RON
598 27.05.2024 (Luni) GBP GBP 5.8429 RON +0.10% (+0.0058) -0.0759 RON
599 24.05.2024 (Vineri) GBP GBP 5.8371 RON +0.00% (+0.0002) -0.0817 RON
600 23.05.2024 (Joi) GBP GBP 5.8369 RON -0.02% (-0.0010) -0.0819 RON
601 22.05.2024 (Miercuri) GBP GBP 5.8379 RON +0.30% (+0.0176) -0.0809 RON
602 21.05.2024 (Marți) GBP GBP 5.8203 RON +0.10% (+0.0056) -0.0985 RON
603 20.05.2024 (Luni) GBP GBP 5.8147 RON +0.15% (+0.0088) -0.1041 RON
604 17.05.2024 (Vineri) GBP GBP 5.8059 RON +0.11% (+0.0065) -0.1129 RON
605 16.05.2024 (Joi) GBP GBP 5.7994 RON -0.04% (-0.0024) -0.1194 RON
606 15.05.2024 (Miercuri) GBP GBP 5.8018 RON +0.33% (+0.0191) -0.1170 RON
607 14.05.2024 (Marți) GBP GBP 5.7827 RON +0.01% (+0.0008) -0.1361 RON
608 13.05.2024 (Luni) GBP GBP 5.7819 RON -0.02% (-0.0013) -0.1369 RON
609 10.05.2024 (Vineri) GBP GBP 5.7832 RON -0.09% (-0.0051) -0.1356 RON
610 09.05.2024 (Joi) GBP GBP 5.7883 RON +0.14% (+0.0079) -0.1305 RON
611 08.05.2024 (Miercuri) GBP GBP 5.7804 RON -0.32% (-0.0188) -0.1384 RON
612 07.05.2024 (Marți) GBP GBP 5.7992 RON -0.32% (-0.0188) -0.1196 RON
613 02.05.2024 (Joi) GBP GBP 5.8180 RON -0.02% (-0.0014) -0.1008 RON
614 30.04.2024 (Marți) GBP GBP 5.8194 RON -0.01% (-0.0006) -0.0994 RON
615 29.04.2024 (Luni) GBP GBP 5.8200 RON +0.31% (+0.0182) -0.0988 RON
616 26.04.2024 (Vineri) GBP GBP 5.8018 RON -0.08% (-0.0049) -0.1170 RON
617 25.04.2024 (Joi) GBP GBP 5.8067 RON +0.33% (+0.0189) -0.1121 RON
618 24.04.2024 (Miercuri) GBP GBP 5.7878 RON +0.31% (+0.0180) -0.1310 RON
619 23.04.2024 (Marți) GBP GBP 5.7698 RON +0.04% (+0.0021) -0.1490 RON
620 22.04.2024 (Luni) GBP GBP 5.7677 RON -0.77% (-0.0448) -0.1511 RON
621 19.04.2024 (Vineri) GBP GBP 5.8125 RON -0.06% (-0.0033) -0.1063 RON
622 18.04.2024 (Joi) GBP GBP 5.8158 RON -0.23% (-0.0136) -0.1030 RON
623 17.04.2024 (Miercuri) GBP GBP 5.8294 RON +0.02% (+0.0010) -0.0894 RON
624 16.04.2024 (Marți) GBP GBP 5.8284 RON +0.02% (+0.0010) -0.0904 RON
625 15.04.2024 (Luni) GBP GBP 5.8274 RON -0.01% (-0.0007) -0.0914 RON
626 12.04.2024 (Vineri) GBP GBP 5.8281 RON +0.36% (+0.0210) -0.0907 RON
627 11.04.2024 (Joi) GBP GBP 5.8071 RON -0.01% (-0.0004) -0.1117 RON
628 10.04.2024 (Miercuri) GBP GBP 5.8075 RON +0.15% (+0.0089) -0.1113 RON
629 09.04.2024 (Marți) GBP GBP 5.7986 RON +0.11% (+0.0063) -0.1202 RON
630 08.04.2024 (Luni) GBP GBP 5.7923 RON +0.03% (+0.0016) -0.1265 RON
631 05.04.2024 (Vineri) GBP GBP 5.7907 RON -0.08% (-0.0048) -0.1281 RON
632 04.04.2024 (Joi) GBP GBP 5.7955 RON -0.15% (-0.0086) -0.1233 RON
633 03.04.2024 (Miercuri) GBP GBP 5.8041 RON -0.18% (-0.0107) -0.1147 RON
634 02.04.2024 (Marți) GBP GBP 5.8148 RON -0.01% (-0.0004) -0.1040 RON
635 01.04.2024 (Luni) GBP GBP 5.8152 RON +0.04% (+0.0026) -0.1036 RON
636 29.03.2024 (Vineri) GBP GBP 5.8126 RON -0.07% (-0.0041) -0.1062 RON
637 28.03.2024 (Joi) GBP GBP 5.8167 RON +0.35% (+0.0200) -0.1021 RON
638 27.03.2024 (Miercuri) GBP GBP 5.7967 RON +0.00% (+0.0001) -0.1221 RON
639 26.03.2024 (Marți) GBP GBP 5.7966 RON -0.06% (-0.0036) -0.1222 RON
640 25.03.2024 (Luni) GBP GBP 5.8002 RON +0.26% (+0.0153) -0.1186 RON
641 22.03.2024 (Vineri) GBP GBP 5.7849 RON -0.54% (-0.0316) -0.1339 RON
642 21.03.2024 (Joi) GBP GBP 5.8165 RON -0.17% (-0.0101) -0.1023 RON
643 20.03.2024 (Miercuri) GBP GBP 5.8266 RON +0.17% (+0.0100) -0.0922 RON
644 19.03.2024 (Marți) GBP GBP 5.8166 RON +0.13% (+0.0078) -0.1022 RON
645 18.03.2024 (Luni) GBP GBP 5.8088 RON -0.21% (-0.0124) -0.1100 RON
646 15.03.2024 (Vineri) GBP GBP 5.8212 RON -0.01% (-0.0006) -0.0976 RON
647 14.03.2024 (Joi) GBP GBP 5.8218 RON +0.18% (+0.0102) -0.0970 RON
648 13.03.2024 (Miercuri) GBP GBP 5.8116 RON -0.02% (-0.0013) -0.1072 RON
649 12.03.2024 (Marți) GBP GBP 5.8129 RON -0.33% (-0.0191) -0.1059 RON
650 11.03.2024 (Luni) GBP GBP 5.8320 RON +0.00% (+0.0001) -0.0868 RON
651 08.03.2024 (Vineri) GBP GBP 5.8319 RON +0.21% (+0.0121) -0.0869 RON
652 07.03.2024 (Joi) GBP GBP 5.8198 RON +0.09% (+0.0052) -0.0990 RON
653 06.03.2024 (Miercuri) GBP GBP 5.8146 RON +0.03% (+0.0016) -0.1042 RON
654 05.03.2024 (Marți) GBP GBP 5.8130 RON +0.15% (+0.0089) -0.1058 RON
655 04.03.2024 (Luni) GBP GBP 5.8041 RON -0.07% (-0.0042) -0.1147 RON
656 01.03.2024 (Vineri) GBP GBP 5.8083 RON +0.11% (+0.0061) -0.1105 RON
657 29.02.2024 (Joi) GBP GBP 5.8022 RON -0.17% (-0.0096) -0.1166 RON
658 28.02.2024 (Miercuri) GBP GBP 5.8118 RON +0.08% (+0.0046) -0.1070 RON
659 27.02.2024 (Marți) GBP GBP 5.8072 RON -0.10% (-0.0056) -0.1116 RON
660 26.02.2024 (Luni) GBP GBP 5.8128 RON -0.19% (-0.0110) -0.1060 RON
661 23.02.2024 (Vineri) GBP GBP 5.8238 RON +0.20% (+0.0117) -0.0950 RON
662 22.02.2024 (Joi) GBP GBP 5.8121 RON -0.04% (-0.0022) -0.1067 RON
663 21.02.2024 (Miercuri) GBP GBP 5.8143 RON +0.10% (+0.0057) -0.1045 RON
664 20.02.2024 (Marți) GBP GBP 5.8086 RON -0.31% (-0.0183) -0.1102 RON
665 19.02.2024 (Luni) GBP GBP 5.8269 RON +0.17% (+0.0096) -0.0919 RON
666 16.02.2024 (Vineri) GBP GBP 5.8173 RON -0.05% (-0.0027) -0.1015 RON
667 15.02.2024 (Joi) GBP GBP 5.8200 RON -0.22% (-0.0128) -0.0988 RON
668 14.02.2024 (Miercuri) GBP GBP 5.8328 RON -0.30% (-0.0173) -0.0860 RON
669 13.02.2024 (Marți) GBP GBP 5.8501 RON +0.41% (+0.0239) -0.0687 RON
670 12.02.2024 (Luni) GBP GBP 5.8262 RON +0.01% (+0.0004) -0.0926 RON
671 09.02.2024 (Vineri) GBP GBP 5.8258 RON -0.07% (-0.0038) -0.0930 RON
672 08.02.2024 (Joi) GBP GBP 5.8296 RON -0.14% (-0.0081) -0.0892 RON
673 07.02.2024 (Miercuri) GBP GBP 5.8377 RON +0.39% (+0.0229) -0.0811 RON
674 06.02.2024 (Marți) GBP GBP 5.8148 RON -0.21% (-0.0122) -0.1040 RON
675 05.02.2024 (Luni) GBP GBP 5.8270 RON -0.07% (-0.0038) -0.0918 RON
676 02.02.2024 (Vineri) GBP GBP 5.8308 RON +0.14% (+0.0084) -0.0880 RON
677 01.02.2024 (Joi) GBP GBP 5.8224 RON -0.02% (-0.0011) -0.0964 RON
678 31.01.2024 (Miercuri) GBP GBP 5.8235 RON +0.02% (+0.0009) -0.0953 RON
679 30.01.2024 (Marți) GBP GBP 5.8226 RON -0.34% (-0.0196) -0.0962 RON
680 29.01.2024 (Luni) GBP GBP 5.8422 RON +0.17% (+0.0100) -0.0766 RON
681 26.01.2024 (Vineri) GBP GBP 5.8322 RON +0.24% (+0.0141) -0.0866 RON
682 25.01.2024 (Joi) GBP GBP 5.8181 RON -0.03% (-0.0019) -0.1007 RON
683 23.01.2024 (Marți) GBP GBP 5.8200 RON +0.21% (+0.0121) -0.0988 RON
684 22.01.2024 (Luni) GBP GBP 5.8079 RON +0.16% (+0.0090) -0.1109 RON
685 19.01.2024 (Vineri) GBP GBP 5.7989 RON +0.05% (+0.0028) -0.1199 RON
686 18.01.2024 (Joi) GBP GBP 5.7961 RON -0.11% (-0.0066) -0.1227 RON
687 17.01.2024 (Miercuri) GBP GBP 5.8027 RON +0.48% (+0.0280) -0.1161 RON
688 16.01.2024 (Marți) GBP GBP 5.7747 RON -0.19% (-0.0112) -0.1441 RON
689 15.01.2024 (Luni) GBP GBP 5.7859 RON -0.01% (-0.0008) -0.1329 RON
690 12.01.2024 (Vineri) GBP GBP 5.7867 RON +0.15% (+0.0087) -0.1321 RON
691 11.01.2024 (Joi) GBP GBP 5.7780 RON +0.00% (+0.0002) -0.1408 RON
692 10.01.2024 (Miercuri) GBP GBP 5.7778 RON -0.13% (-0.0074) -0.1410 RON
693 09.01.2024 (Marți) GBP GBP 5.7852 RON +0.18% (+0.0105) -0.1336 RON
694 08.01.2024 (Luni) GBP GBP 5.7747 RON +0.06% (+0.0036) -0.1441 RON
695 05.01.2024 (Vineri) GBP GBP 5.7711 RON +0.05% (+0.0026) -0.1477 RON
696 04.01.2024 (Joi) GBP GBP 5.7685 RON +0.45% (+0.0259) -0.1503 RON
697 03.01.2024 (Miercuri) GBP GBP 5.7426 RON 0.00% (0.0000) -0.1762 RON