EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri GBP
GBP
Curs Oficial BNR 9 Octombrie 2026

Lira sterlină (GBP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.3006 RON
+7.40% (+0.4342 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.3006 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.3238 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
5.7545 RON
Înregistrat: 14.11.2025
Randament 365 Zile
+7.40% (+0.4342)
Medie: 5.9684 RON

Grafic Interactiv Lira sterlină (GBP / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 5.9684 RON Ecart: 0.5693 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) GBP GBP 6.3006 RON -0.13% (-0.0081) +0.3322 RON
2 08.10.2026 (Joi) GBP GBP 6.3088 RON -0.24% (-0.0151) +0.3404 RON
3 07.10.2026 (Miercuri) GBP GBP 6.3238 RON +0.31% (+0.0196) +0.3554 RON
4 06.10.2026 (Marți) GBP GBP 6.3042 RON +0.09% (+0.0054) +0.3358 RON
5 05.10.2026 (Luni) GBP GBP 6.2987 RON +0.13% (+0.0085) +0.3304 RON
6 02.10.2026 (Vineri) GBP GBP 6.2903 RON +1.65% (+0.1021) +0.3219 RON
7 01.10.2026 (Joi) GBP GBP 6.1881 RON +0.19% (+0.0114) +0.2198 RON
8 30.09.2026 (Miercuri) GBP GBP 6.1767 RON +0.30% (+0.0186) +0.2083 RON
9 29.09.2026 (Marți) GBP GBP 6.1581 RON +0.08% (+0.0049) +0.1897 RON
10 28.09.2026 (Luni) GBP GBP 6.1532 RON +0.34% (+0.0209) +0.1848 RON
11 25.09.2026 (Vineri) GBP GBP 6.1323 RON -0.10% (-0.0058) +0.1639 RON
12 24.09.2026 (Joi) GBP GBP 6.1381 RON -0.05% (-0.0033) +0.1697 RON
13 23.09.2026 (Miercuri) GBP GBP 6.1414 RON +0.04% (+0.0024) +0.1730 RON
14 22.09.2026 (Marți) GBP GBP 6.1390 RON +0.02% (+0.0015) +0.1706 RON
15 21.09.2026 (Luni) GBP GBP 6.1374 RON +0.12% (+0.0071) +0.1691 RON
16 18.09.2026 (Vineri) GBP GBP 6.1303 RON -0.01% (-0.0009) +0.1619 RON
17 17.09.2026 (Joi) GBP GBP 6.1312 RON -0.11% (-0.0070) +0.1628 RON
18 16.09.2026 (Miercuri) GBP GBP 6.1382 RON -0.18% (-0.0112) +0.1698 RON
19 15.09.2026 (Marți) GBP GBP 6.1495 RON +0.13% (+0.0082) +0.1811 RON
20 14.09.2026 (Luni) GBP GBP 6.1413 RON +0.29% (+0.0180) +0.1729 RON
21 11.09.2026 (Vineri) GBP GBP 6.1233 RON +0.16% (+0.0097) +0.1549 RON
22 10.09.2026 (Joi) GBP GBP 6.1136 RON -0.06% (-0.0037) +0.1452 RON
23 09.09.2026 (Miercuri) GBP GBP 6.1173 RON -0.10% (-0.0059) +0.1489 RON
24 08.09.2026 (Marți) GBP GBP 6.1232 RON +0.14% (+0.0088) +0.1548 RON
25 07.09.2026 (Luni) GBP GBP 6.1144 RON -0.02% (-0.0010) +0.1460 RON
26 04.09.2026 (Vineri) GBP GBP 6.1154 RON +0.18% (+0.0107) +0.1470 RON
27 03.09.2026 (Joi) GBP GBP 6.1047 RON -0.32% (-0.0197) +0.1363 RON
28 02.09.2026 (Miercuri) GBP GBP 6.1244 RON 0.00% (0.0000) +0.1560 RON
29 31.08.2026 (Luni) GBP GBP 6.1244 RON -0.17% (-0.0104) +0.1560 RON
30 28.08.2026 (Vineri) GBP GBP 6.1348 RON +0.09% (+0.0055) +0.1664 RON
31 27.08.2026 (Joi) GBP GBP 6.1293 RON +0.03% (+0.0018) +0.1609 RON
32 26.08.2026 (Miercuri) GBP GBP 6.1275 RON -0.15% (-0.0092) +0.1592 RON
33 25.08.2026 (Marți) GBP GBP 6.1367 RON +0.29% (+0.0179) +0.1684 RON
34 24.08.2026 (Luni) GBP GBP 6.1188 RON -0.19% (-0.0116) +0.1504 RON
35 21.08.2026 (Vineri) GBP GBP 6.1304 RON +0.14% (+0.0088) +0.1620 RON
36 20.08.2026 (Joi) GBP GBP 6.1215 RON +0.35% (+0.0215) +0.1531 RON
37 19.08.2026 (Miercuri) GBP GBP 6.1000 RON -0.52% (-0.0317) +0.1316 RON
38 18.08.2026 (Marți) GBP GBP 6.1318 RON +0.03% (+0.0016) +0.1634 RON
39 17.08.2026 (Luni) GBP GBP 6.1302 RON +0.48% (+0.0295) +0.1618 RON
40 14.08.2026 (Vineri) GBP GBP 6.1007 RON +0.30% (+0.0180) +0.1323 RON
41 13.08.2026 (Joi) GBP GBP 6.0827 RON -0.16% (-0.0098) +0.1143 RON
42 12.08.2026 (Miercuri) GBP GBP 6.0925 RON +0.13% (+0.0082) +0.1241 RON
43 11.08.2026 (Marți) GBP GBP 6.0843 RON -0.58% (-0.0357) +0.1160 RON
44 10.08.2026 (Luni) GBP GBP 6.1200 RON +0.09% (+0.0056) +0.1516 RON
45 07.08.2026 (Vineri) GBP GBP 6.1144 RON +0.29% (+0.0174) +0.1460 RON
46 06.08.2026 (Joi) GBP GBP 6.0970 RON +0.32% (+0.0197) +0.1286 RON
47 05.08.2026 (Miercuri) GBP GBP 6.0773 RON -0.33% (-0.0200) +0.1089 RON
48 04.08.2026 (Marți) GBP GBP 6.0973 RON -0.21% (-0.0128) +0.1289 RON
49 03.08.2026 (Luni) GBP GBP 6.1101 RON +0.33% (+0.0201) +0.1417 RON
50 31.07.2026 (Vineri) GBP GBP 6.0900 RON -0.05% (-0.0028) +0.1216 RON
51 30.07.2026 (Joi) GBP GBP 6.0928 RON +0.35% (+0.0210) +0.1244 RON
52 29.07.2026 (Miercuri) GBP GBP 6.0718 RON -0.53% (-0.0325) +0.1034 RON
53 28.07.2026 (Marți) GBP GBP 6.1043 RON 0.00% (0.0000) +0.1359 RON
54 27.07.2026 (Luni) GBP GBP 6.1043 RON +0.30% (+0.0185) +0.1359 RON
55 24.07.2026 (Vineri) GBP GBP 6.0858 RON -0.24% (-0.0146) +0.1174 RON
56 23.07.2026 (Joi) GBP GBP 6.1004 RON +0.43% (+0.0259) +0.1320 RON
57 22.07.2026 (Miercuri) GBP GBP 6.0745 RON +0.17% (+0.0101) +0.1061 RON
58 21.07.2026 (Marți) GBP GBP 6.0644 RON -0.31% (-0.0187) +0.0960 RON
59 20.07.2026 (Luni) GBP GBP 6.0831 RON +0.13% (+0.0078) +0.1147 RON
60 17.07.2026 (Vineri) GBP GBP 6.0753 RON -0.20% (-0.0121) +0.1069 RON
61 16.07.2026 (Joi) GBP GBP 6.0874 RON +0.07% (+0.0045) +0.1190 RON
62 15.07.2026 (Miercuri) GBP GBP 6.0829 RON -0.10% (-0.0064) +0.1145 RON
63 14.07.2026 (Marți) GBP GBP 6.0893 RON +0.35% (+0.0215) +0.1209 RON
64 13.07.2026 (Luni) GBP GBP 6.0678 RON -0.26% (-0.0155) +0.0994 RON
65 10.07.2026 (Vineri) GBP GBP 6.0833 RON +0.49% (+0.0299) +0.1149 RON
66 09.07.2026 (Joi) GBP GBP 6.0534 RON +0.19% (+0.0115) +0.0850 RON
67 08.07.2026 (Miercuri) GBP GBP 6.0419 RON -0.28% (-0.0167) +0.0735 RON
68 07.07.2026 (Marți) GBP GBP 6.0586 RON -0.29% (-0.0175) +0.0902 RON
69 06.07.2026 (Luni) GBP GBP 6.0761 RON +0.66% (+0.0399) +0.1077 RON
70 03.07.2026 (Vineri) GBP GBP 6.0362 RON -0.38% (-0.0230) +0.0678 RON
71 02.07.2026 (Joi) GBP GBP 6.0592 RON +0.03% (+0.0016) +0.0908 RON
72 01.07.2026 (Miercuri) GBP GBP 6.0576 RON -0.21% (-0.0126) +0.0893 RON
73 30.06.2026 (Marți) GBP GBP 6.0703 RON +0.01% (+0.0004) +0.1019 RON
74 29.06.2026 (Luni) GBP GBP 6.0699 RON +0.17% (+0.0105) +0.1015 RON
75 26.06.2026 (Vineri) GBP GBP 6.0594 RON -0.07% (-0.0044) +0.0910 RON
76 25.06.2026 (Joi) GBP GBP 6.0639 RON -0.09% (-0.0056) +0.0955 RON
77 24.06.2026 (Miercuri) GBP GBP 6.0694 RON +0.51% (+0.0307) +0.1010 RON
78 23.06.2026 (Marți) GBP GBP 6.0387 RON +0.27% (+0.0161) +0.0703 RON
79 22.06.2026 (Luni) GBP GBP 6.0226 RON -0.64% (-0.0389) +0.0542 RON
80 19.06.2026 (Vineri) GBP GBP 6.0615 RON +0.02% (+0.0010) +0.0931 RON
81 18.06.2026 (Joi) GBP GBP 6.0605 RON +0.08% (+0.0050) +0.0921 RON
82 17.06.2026 (Miercuri) GBP GBP 6.0554 RON +0.08% (+0.0050) +0.0871 RON
83 16.06.2026 (Marți) GBP GBP 6.0505 RON -0.01% (-0.0006) +0.0821 RON
84 15.06.2026 (Luni) GBP GBP 6.0510 RON +0.64% (+0.0383) +0.0826 RON
85 12.06.2026 (Vineri) GBP GBP 6.0127 RON -0.28% (-0.0170) +0.0444 RON
86 11.06.2026 (Joi) GBP GBP 6.0297 RON +0.11% (+0.0065) +0.0613 RON
87 10.06.2026 (Miercuri) GBP GBP 6.0232 RON -0.33% (-0.0201) +0.0548 RON
88 09.06.2026 (Marți) GBP GBP 6.0433 RON +0.06% (+0.0033) +0.0749 RON
89 08.06.2026 (Luni) GBP GBP 6.0399 RON -0.06% (-0.0035) +0.0715 RON
90 05.06.2026 (Vineri) GBP GBP 6.0434 RON +0.64% (+0.0384) +0.0750 RON
91 04.06.2026 (Joi) GBP GBP 6.0050 RON -0.20% (-0.0122) +0.0366 RON
92 03.06.2026 (Miercuri) GBP GBP 6.0172 RON +0.02% (+0.0014) +0.0488 RON
93 02.06.2026 (Marți) GBP GBP 6.0158 RON +0.34% (+0.0204) +0.0474 RON
94 01.06.2026 (Luni) GBP GBP 5.9954 RON -0.32% (-0.0192) +0.0270 RON
95 29.05.2026 (Vineri) GBP GBP 6.0146 RON +0.15% (+0.0088) +0.0462 RON
96 28.05.2026 (Joi) GBP GBP 6.0058 RON +0.28% (+0.0169) +0.0374 RON
97 27.05.2026 (Miercuri) GBP GBP 5.9888 RON -0.38% (-0.0228) +0.0205 RON
98 26.05.2026 (Marți) GBP GBP 6.0117 RON -0.21% (-0.0129) +0.0433 RON
99 25.05.2026 (Luni) GBP GBP 6.0245 RON +0.52% (+0.0309) +0.0562 RON
100 22.05.2026 (Vineri) GBP GBP 5.9936 RON -0.10% (-0.0058) +0.0252 RON
101 21.05.2026 (Joi) GBP GBP 5.9994 RON -0.19% (-0.0113) +0.0310 RON
102 20.05.2026 (Miercuri) GBP GBP 6.0107 RON +0.18% (+0.0108) +0.0423 RON
103 19.05.2026 (Marți) GBP GBP 5.9999 RON +0.16% (+0.0096) +0.0315 RON
104 18.05.2026 (Luni) GBP GBP 5.9903 RON +0.13% (+0.0079) +0.0219 RON
105 15.05.2026 (Vineri) GBP GBP 5.9824 RON -0.13% (-0.0077) +0.0140 RON
106 14.05.2026 (Joi) GBP GBP 5.9901 RON +0.16% (+0.0097) +0.0217 RON
107 13.05.2026 (Miercuri) GBP GBP 5.9804 RON -0.02% (-0.0012) +0.0120 RON
108 12.05.2026 (Marți) GBP GBP 5.9816 RON -0.50% (-0.0299) +0.0132 RON
109 11.05.2026 (Luni) GBP GBP 6.0115 RON +0.03% (+0.0016) +0.0431 RON
110 08.05.2026 (Vineri) GBP GBP 6.0100 RON +0.36% (+0.0215) +0.0416 RON
111 07.05.2026 (Joi) GBP GBP 5.9885 RON +0.30% (+0.0179) +0.0201 RON
112 06.05.2026 (Miercuri) GBP GBP 5.9706 RON -0.31% (-0.0186) +0.0022 RON
113 05.05.2026 (Marți) GBP GBP 5.9891 RON -0.17% (-0.0100) +0.0208 RON
114 04.05.2026 (Luni) GBP GBP 5.9991 RON +0.49% (+0.0293) +0.0307 RON
115 01.05.2026 (Vineri) GBP GBP 5.9698 RON -0.23% (-0.0137) +0.0014 RON
116 30.04.2026 (Joi) GBP GBP 5.9835 RON +0.39% (+0.0230) +0.0151 RON
117 29.04.2026 (Miercuri) GBP GBP 5.9605 RON -0.34% (-0.0203) -0.0078 RON
118 28.04.2026 (Marți) GBP GBP 5.9809 RON +0.19% (+0.0111) +0.0125 RON
119 27.04.2026 (Luni) GBP GBP 5.9697 RON -0.07% (-0.0040) +0.0014 RON
120 24.04.2026 (Vineri) GBP GBP 5.9737 RON -0.35% (-0.0210) +0.0053 RON
121 23.04.2026 (Joi) GBP GBP 5.9947 RON +0.13% (+0.0080) +0.0263 RON
122 22.04.2026 (Miercuri) GBP GBP 5.9867 RON +0.28% (+0.0168) +0.0183 RON
123 21.04.2026 (Marți) GBP GBP 5.9698 RON +0.04% (+0.0022) +0.0015 RON
124 20.04.2026 (Luni) GBP GBP 5.9677 RON +0.41% (+0.0246) -0.0007 RON
125 17.04.2026 (Vineri) GBP GBP 5.9431 RON -0.16% (-0.0097) -0.0253 RON
126 16.04.2026 (Joi) GBP GBP 5.9527 RON -0.40% (-0.0238) -0.0157 RON
127 15.04.2026 (Miercuri) GBP GBP 5.9766 RON +0.58% (+0.0343) +0.0082 RON
128 14.04.2026 (Marți) GBP GBP 5.9422 RON -0.40% (-0.0236) -0.0261 RON
129 13.04.2026 (Luni) GBP GBP 5.9658 RON +0.28% (+0.0164) -0.0026 RON
130 10.04.2026 (Vineri) GBP GBP 5.9494 RON -0.06% (-0.0034) -0.0190 RON
131 09.04.2026 (Joi) GBP GBP 5.9528 RON -0.38% (-0.0225) -0.0156 RON
132 08.04.2026 (Miercuri) GBP GBP 5.9753 RON +0.09% (+0.0054) +0.0069 RON
133 07.04.2026 (Marți) GBP GBP 5.9699 RON -0.08% (-0.0047) +0.0015 RON
134 06.04.2026 (Luni) GBP GBP 5.9746 RON +0.49% (+0.0290) +0.0062 RON
135 03.04.2026 (Vineri) GBP GBP 5.9456 RON +0.30% (+0.0175) -0.0228 RON
136 02.04.2026 (Joi) GBP GBP 5.9281 RON -0.31% (-0.0182) -0.0402 RON
137 01.04.2026 (Miercuri) GBP GBP 5.9464 RON -0.33% (-0.0199) -0.0220 RON
138 31.03.2026 (Marți) GBP GBP 5.9663 RON +0.02% (+0.0014) -0.0021 RON
139 30.03.2026 (Luni) GBP GBP 5.9649 RON +0.01% (+0.0006) -0.0035 RON
140 27.03.2026 (Vineri) GBP GBP 5.9643 RON +0.79% (+0.0467) -0.0040 RON
141 26.03.2026 (Joi) GBP GBP 5.9177 RON -0.56% (-0.0330) -0.0507 RON
142 25.03.2026 (Miercuri) GBP GBP 5.9507 RON +0.62% (+0.0368) -0.0177 RON
143 24.03.2026 (Marți) GBP GBP 5.9139 RON -0.57% (-0.0341) -0.0545 RON
144 23.03.2026 (Luni) GBP GBP 5.9480 RON -0.01% (-0.0005) -0.0204 RON
145 20.03.2026 (Vineri) GBP GBP 5.9485 RON -0.01% (-0.0005) -0.0199 RON
146 19.03.2026 (Joi) GBP GBP 5.9491 RON -0.04% (-0.0027) -0.0193 RON
147 18.03.2026 (Miercuri) GBP GBP 5.9517 RON +0.11% (+0.0063) -0.0167 RON
148 17.03.2026 (Marți) GBP GBP 5.9454 RON +0.33% (+0.0196) -0.0230 RON
149 16.03.2026 (Luni) GBP GBP 5.9258 RON +0.38% (+0.0226) -0.0426 RON
150 13.03.2026 (Vineri) GBP GBP 5.9032 RON -0.56% (-0.0330) -0.0652 RON
151 12.03.2026 (Joi) GBP GBP 5.9362 RON +0.05% (+0.0033) -0.0322 RON
152 11.03.2026 (Miercuri) GBP GBP 5.9329 RON +0.25% (+0.0147) -0.0355 RON
153 10.03.2026 (Marți) GBP GBP 5.9183 RON +0.25% (+0.0146) -0.0501 RON
154 09.03.2026 (Luni) GBP GBP 5.9036 RON -0.25% (-0.0145) -0.0648 RON
155 06.03.2026 (Vineri) GBP GBP 5.9182 RON +0.03% (+0.0019) -0.0502 RON
156 05.03.2026 (Joi) GBP GBP 5.9162 RON -0.27% (-0.0159) -0.0521 RON
157 04.03.2026 (Miercuri) GBP GBP 5.9321 RON +0.28% (+0.0164) -0.0362 RON
158 03.03.2026 (Marți) GBP GBP 5.9158 RON +0.23% (+0.0136) -0.0526 RON
159 02.03.2026 (Luni) GBP GBP 5.9022 RON +0.13% (+0.0074) -0.0662 RON
160 27.02.2026 (Vineri) GBP GBP 5.8948 RON +0.13% (+0.0075) -0.0736 RON
161 26.02.2026 (Joi) GBP GBP 5.8873 RON -0.10% (-0.0056) -0.0811 RON
162 25.02.2026 (Miercuri) GBP GBP 5.8929 RON -0.08% (-0.0049) -0.0754 RON
163 24.02.2026 (Marți) GBP GBP 5.8979 RON -0.43% (-0.0256) -0.0705 RON
164 23.02.2026 (Luni) GBP GBP 5.9235 RON +0.23% (+0.0135) -0.0449 RON
165 20.02.2026 (Vineri) GBP GBP 5.9100 RON +0.08% (+0.0048) -0.0584 RON
166 19.02.2026 (Joi) GBP GBP 5.9052 RON -0.24% (-0.0140) -0.0632 RON
167 18.02.2026 (Miercuri) GBP GBP 5.9192 RON +0.15% (+0.0089) -0.0492 RON
168 17.02.2026 (Marți) GBP GBP 5.9103 RON +0.20% (+0.0116) -0.0581 RON
169 16.02.2026 (Luni) GBP GBP 5.8987 RON +0.38% (+0.0221) -0.0697 RON
170 13.02.2026 (Vineri) GBP GBP 5.8766 RON +0.09% (+0.0053) -0.0918 RON
171 12.02.2026 (Joi) GBP GBP 5.8713 RON -0.57% (-0.0337) -0.0971 RON
172 11.02.2026 (Miercuri) GBP GBP 5.9050 RON +0.71% (+0.0414) -0.0634 RON
173 10.02.2026 (Marți) GBP GBP 5.8636 RON -0.70% (-0.0412) -0.1048 RON
174 09.02.2026 (Luni) GBP GBP 5.9048 RON +0.71% (+0.0417) -0.0635 RON
175 06.02.2026 (Vineri) GBP GBP 5.8632 RON -0.68% (-0.0402) -0.1052 RON
176 05.02.2026 (Joi) GBP GBP 5.9034 RON +0.51% (+0.0297) -0.0650 RON
177 04.02.2026 (Miercuri) GBP GBP 5.8737 RON +0.14% (+0.0084) -0.0947 RON
178 03.02.2026 (Marți) GBP GBP 5.8653 RON +0.13% (+0.0075) -0.1031 RON
179 02.02.2026 (Luni) GBP GBP 5.8578 RON -0.30% (-0.0177) -0.1106 RON
180 30.01.2026 (Vineri) GBP GBP 5.8755 RON -0.12% (-0.0070) -0.0929 RON
181 29.01.2026 (Joi) GBP GBP 5.8825 RON +0.35% (+0.0203) -0.0859 RON
182 28.01.2026 (Miercuri) GBP GBP 5.8622 RON -0.19% (-0.0110) -0.1062 RON
183 27.01.2026 (Marți) GBP GBP 5.8732 RON -0.03% (-0.0015) -0.0952 RON
184 26.01.2026 (Luni) GBP GBP 5.8747 RON +0.02% (+0.0013) -0.0937 RON
185 23.01.2026 (Vineri) GBP GBP 5.8734 RON +0.25% (+0.0146) -0.0950 RON
186 22.01.2026 (Joi) GBP GBP 5.8588 RON +0.39% (+0.0230) -0.1096 RON
187 21.01.2026 (Miercuri) GBP GBP 5.8358 RON -0.31% (-0.0184) -0.1326 RON
188 20.01.2026 (Marți) GBP GBP 5.8542 RON -0.35% (-0.0204) -0.1142 RON
189 19.01.2026 (Luni) GBP GBP 5.8746 RON +0.00% (+0.0001) -0.0938 RON
190 16.01.2026 (Vineri) GBP GBP 5.8745 RON +0.10% (+0.0061) -0.0939 RON
191 15.01.2026 (Joi) GBP GBP 5.8684 RON -0.12% (-0.0068) -0.1000 RON
192 14.01.2026 (Miercuri) GBP GBP 5.8752 RON -0.04% (-0.0026) -0.0932 RON
193 13.01.2026 (Marți) GBP GBP 5.8778 RON +0.23% (+0.0135) -0.0906 RON
194 12.01.2026 (Luni) GBP GBP 5.8643 RON +0.11% (+0.0065) -0.1041 RON
195 09.01.2026 (Vineri) GBP GBP 5.8578 RON +0.03% (+0.0018) -0.1106 RON
196 08.01.2026 (Joi) GBP GBP 5.8560 RON -0.12% (-0.0073) -0.1124 RON
197 05.01.2026 (Luni) GBP GBP 5.8633 RON +0.51% (+0.0298) -0.1051 RON
198 31.12.2025 (Miercuri) GBP GBP 5.8335 RON -0.32% (-0.0186) -0.1349 RON
199 30.12.2025 (Marți) GBP GBP 5.8521 RON +0.21% (+0.0120) -0.1163 RON
200 29.12.2025 (Luni) GBP GBP 5.8401 RON +0.14% (+0.0084) -0.1283 RON
201 24.12.2025 (Miercuri) GBP GBP 5.8317 RON +0.03% (+0.0016) -0.1367 RON
202 23.12.2025 (Marți) GBP GBP 5.8301 RON +0.05% (+0.0028) -0.1383 RON
203 22.12.2025 (Luni) GBP GBP 5.8273 RON +0.23% (+0.0133) -0.1411 RON
204 19.12.2025 (Vineri) GBP GBP 5.8140 RON +0.29% (+0.0168) -0.1544 RON
205 18.12.2025 (Joi) GBP GBP 5.7972 RON +0.09% (+0.0052) -0.1712 RON
206 17.12.2025 (Miercuri) GBP GBP 5.7920 RON -0.37% (-0.0218) -0.1764 RON
207 16.12.2025 (Marți) GBP GBP 5.8138 RON +0.23% (+0.0133) -0.1546 RON
208 15.12.2025 (Luni) GBP GBP 5.8005 RON -0.09% (-0.0052) -0.1679 RON
209 12.12.2025 (Vineri) GBP GBP 5.8057 RON -0.21% (-0.0122) -0.1627 RON
210 11.12.2025 (Joi) GBP GBP 5.8179 RON -0.11% (-0.0065) -0.1505 RON
211 10.12.2025 (Miercuri) GBP GBP 5.8244 RON -0.06% (-0.0034) -0.1440 RON
212 09.12.2025 (Marți) GBP GBP 5.8278 RON +0.13% (+0.0078) -0.1406 RON
213 08.12.2025 (Luni) GBP GBP 5.8200 RON -0.19% (-0.0110) -0.1484 RON
214 05.12.2025 (Vineri) GBP GBP 5.8310 RON +0.12% (+0.0069) -0.1374 RON
215 04.12.2025 (Joi) GBP GBP 5.8241 RON +0.44% (+0.0257) -0.1443 RON
216 03.12.2025 (Miercuri) GBP GBP 5.7984 RON +0.23% (+0.0135) -0.1700 RON
217 02.12.2025 (Marți) GBP GBP 5.7849 RON -0.53% (-0.0309) -0.1835 RON
218 28.11.2025 (Vineri) GBP GBP 5.8158 RON +0.09% (+0.0052) -0.1526 RON
219 27.11.2025 (Joi) GBP GBP 5.8106 RON +0.36% (+0.0206) -0.1578 RON
220 26.11.2025 (Miercuri) GBP GBP 5.7900 RON 0.00% (-0.0002) -0.1784 RON
221 25.11.2025 (Marți) GBP GBP 5.7902 RON +0.32% (+0.0186) -0.1782 RON
222 24.11.2025 (Luni) GBP GBP 5.7716 RON +0.01% (+0.0007) -0.1968 RON
223 21.11.2025 (Vineri) GBP GBP 5.7709 RON -0.04% (-0.0024) -0.1975 RON
224 20.11.2025 (Joi) GBP GBP 5.7733 RON +0.14% (+0.0078) -0.1951 RON
225 19.11.2025 (Miercuri) GBP GBP 5.7655 RON -0.12% (-0.0067) -0.2029 RON
226 18.11.2025 (Marți) GBP GBP 5.7722 RON +0.07% (+0.0043) -0.1962 RON
227 17.11.2025 (Luni) GBP GBP 5.7679 RON +0.23% (+0.0134) -0.2005 RON
228 14.11.2025 (Vineri) GBP GBP 5.7545 RON -0.07% (-0.0040) -0.2139 RON
229 13.11.2025 (Joi) GBP GBP 5.7585 RON -0.17% (-0.0096) -0.2099 RON
230 12.11.2025 (Miercuri) GBP GBP 5.7681 RON -0.08% (-0.0045) -0.2003 RON
231 11.11.2025 (Marți) GBP GBP 5.7726 RON -0.27% (-0.0155) -0.1958 RON
232 10.11.2025 (Luni) GBP GBP 5.7881 RON +0.27% (+0.0158) -0.1803 RON
233 07.11.2025 (Vineri) GBP GBP 5.7723 RON -0.08% (-0.0046) -0.1961 RON
234 06.11.2025 (Joi) GBP GBP 5.7769 RON +0.14% (+0.0079) -0.1915 RON
235 05.11.2025 (Miercuri) GBP GBP 5.7690 RON -0.21% (-0.0121) -0.1994 RON
236 04.11.2025 (Marți) GBP GBP 5.7811 RON -0.31% (-0.0177) -0.1873 RON
237 03.11.2025 (Luni) GBP GBP 5.7988 RON +0.48% (+0.0275) -0.1696 RON
238 31.10.2025 (Vineri) GBP GBP 5.7713 RON -0.01% (-0.0006) -0.1971 RON
239 30.10.2025 (Joi) GBP GBP 5.7719 RON +0.05% (+0.0031) -0.1965 RON
240 29.10.2025 (Miercuri) GBP GBP 5.7688 RON -0.66% (-0.0386) -0.1996 RON
241 28.10.2025 (Marți) GBP GBP 5.8074 RON -0.38% (-0.0221) -0.1610 RON
242 27.10.2025 (Luni) GBP GBP 5.8295 RON -0.08% (-0.0049) -0.1389 RON
243 24.10.2025 (Vineri) GBP GBP 5.8344 RON -0.30% (-0.0178) -0.1340 RON
244 23.10.2025 (Joi) GBP GBP 5.8522 RON +0.22% (+0.0129) -0.1162 RON
245 22.10.2025 (Miercuri) GBP GBP 5.8393 RON -0.25% (-0.0149) -0.1291 RON
246 21.10.2025 (Marți) GBP GBP 5.8542 RON -0.09% (-0.0053) -0.1142 RON
247 20.10.2025 (Luni) GBP GBP 5.8595 RON +0.31% (+0.0179) -0.1089 RON
248 17.10.2025 (Vineri) GBP GBP 5.8416 RON -0.39% (-0.0230) -0.1268 RON
249 16.10.2025 (Joi) GBP GBP 5.8646 RON +0.45% (+0.0262) -0.1038 RON
250 15.10.2025 (Miercuri) GBP GBP 5.8384 RON -0.06% (-0.0034) -0.1300 RON
251 14.10.2025 (Marți) GBP GBP 5.8418 RON -0.24% (-0.0142) -0.1266 RON
252 13.10.2025 (Luni) GBP GBP 5.8560 RON +0.18% (+0.0104) -0.1124 RON
253 10.10.2025 (Vineri) GBP GBP 5.8456 RON -0.35% (-0.0208) -0.1228 RON
254 09.10.2025 (Joi) GBP GBP 5.8664 RON 0.00% (0.0000) -0.1020 RON