EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CAD
CAD
Curs Oficial BNR 9 Octombrie 2026

Dolar canadian (CAD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3500 RON
+6.57% (+0.2066 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3500 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3600 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.0982 RON
Înregistrat: 17.10.2025
Randament 365 Zile
+6.57% (+0.2066)
Medie: 3.1891 RON

Grafic Interactiv Dolar canadian (CAD / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 3.1891 RON Ecart: 0.2618 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CAD CAD 3.3500 RON +0.02% (+0.0006) +0.1609 RON
2 08.10.2026 (Joi) CAD CAD 3.3495 RON -0.31% (-0.0105) +0.1603 RON
3 07.10.2026 (Miercuri) CAD CAD 3.3600 RON +0.83% (+0.0277) +0.1709 RON
4 06.10.2026 (Marți) CAD CAD 3.3323 RON -0.28% (-0.0094) +0.1432 RON
5 05.10.2026 (Luni) CAD CAD 3.3417 RON -0.14% (-0.0047) +0.1525 RON
6 02.10.2026 (Vineri) CAD CAD 3.3463 RON +1.95% (+0.0640) +0.1572 RON
7 01.10.2026 (Joi) CAD CAD 3.2824 RON +0.14% (+0.0046) +0.0933 RON
8 30.09.2026 (Miercuri) CAD CAD 3.2777 RON -0.02% (-0.0007) +0.0886 RON
9 29.09.2026 (Marți) CAD CAD 3.2784 RON +0.11% (+0.0035) +0.0893 RON
10 28.09.2026 (Luni) CAD CAD 3.2749 RON +0.09% (+0.0031) +0.0858 RON
11 25.09.2026 (Vineri) CAD CAD 3.2718 RON -0.52% (-0.0172) +0.0827 RON
12 24.09.2026 (Joi) CAD CAD 3.2890 RON +0.18% (+0.0058) +0.0999 RON
13 23.09.2026 (Miercuri) CAD CAD 3.2833 RON +0.37% (+0.0123) +0.0941 RON
14 22.09.2026 (Marți) CAD CAD 3.2710 RON -0.03% (-0.0008) +0.0819 RON
15 21.09.2026 (Luni) CAD CAD 3.2718 RON -0.22% (-0.0071) +0.0827 RON
16 18.09.2026 (Vineri) CAD CAD 3.2790 RON +0.12% (+0.0039) +0.0898 RON
17 17.09.2026 (Joi) CAD CAD 3.2751 RON +0.08% (+0.0025) +0.0860 RON
18 16.09.2026 (Miercuri) CAD CAD 3.2725 RON -0.12% (-0.0040) +0.0834 RON
19 15.09.2026 (Marți) CAD CAD 3.2765 RON -0.02% (-0.0006) +0.0874 RON
20 14.09.2026 (Luni) CAD CAD 3.2771 RON +0.18% (+0.0060) +0.0880 RON
21 11.09.2026 (Vineri) CAD CAD 3.2711 RON -0.05% (-0.0017) +0.0820 RON
22 10.09.2026 (Joi) CAD CAD 3.2728 RON -0.08% (-0.0025) +0.0837 RON
23 09.09.2026 (Miercuri) CAD CAD 3.2753 RON +0.03% (+0.0008) +0.0862 RON
24 08.09.2026 (Marți) CAD CAD 3.2745 RON +0.14% (+0.0047) +0.0854 RON
25 07.09.2026 (Luni) CAD CAD 3.2698 RON -0.17% (-0.0056) +0.0806 RON
26 04.09.2026 (Vineri) CAD CAD 3.2753 RON -0.13% (-0.0041) +0.0862 RON
27 03.09.2026 (Joi) CAD CAD 3.2795 RON +1.41% (+0.0456) +0.0904 RON
28 02.09.2026 (Miercuri) CAD CAD 3.2339 RON 0.00% (0.0000) +0.0448 RON
29 31.08.2026 (Luni) CAD CAD 3.2339 RON -0.31% (-0.0102) +0.0448 RON
30 28.08.2026 (Vineri) CAD CAD 3.2441 RON -0.02% (-0.0007) +0.0549 RON
31 27.08.2026 (Joi) CAD CAD 3.2447 RON +0.08% (+0.0024) +0.0556 RON
32 26.08.2026 (Miercuri) CAD CAD 3.2423 RON +0.72% (+0.0232) +0.0532 RON
33 25.08.2026 (Marți) CAD CAD 3.2191 RON -0.30% (-0.0097) +0.0300 RON
34 24.08.2026 (Luni) CAD CAD 3.2288 RON +0.26% (+0.0085) +0.0397 RON
35 21.08.2026 (Vineri) CAD CAD 3.2203 RON -0.42% (-0.0137) +0.0311 RON
36 20.08.2026 (Joi) CAD CAD 3.2340 RON +0.17% (+0.0055) +0.0448 RON
37 19.08.2026 (Miercuri) CAD CAD 3.2284 RON +0.15% (+0.0050) +0.0393 RON
38 18.08.2026 (Marți) CAD CAD 3.2235 RON +0.02% (+0.0008) +0.0343 RON
39 17.08.2026 (Luni) CAD CAD 3.2227 RON -0.31% (-0.0101) +0.0336 RON
40 14.08.2026 (Vineri) CAD CAD 3.2328 RON +0.45% (+0.0145) +0.0437 RON
41 13.08.2026 (Joi) CAD CAD 3.2183 RON -0.66% (-0.0213) +0.0291 RON
42 12.08.2026 (Miercuri) CAD CAD 3.2395 RON +0.09% (+0.0030) +0.0504 RON
43 11.08.2026 (Marți) CAD CAD 3.2365 RON +0.68% (+0.0219) +0.0474 RON
44 10.08.2026 (Luni) CAD CAD 3.2146 RON -0.39% (-0.0127) +0.0255 RON
45 07.08.2026 (Vineri) CAD CAD 3.2273 RON +0.18% (+0.0057) +0.0382 RON
46 06.08.2026 (Joi) CAD CAD 3.2216 RON +0.25% (+0.0079) +0.0325 RON
47 05.08.2026 (Miercuri) CAD CAD 3.2137 RON -0.04% (-0.0012) +0.0246 RON
48 04.08.2026 (Marți) CAD CAD 3.2149 RON -0.38% (-0.0123) +0.0258 RON
49 03.08.2026 (Luni) CAD CAD 3.2272 RON +0.17% (+0.0054) +0.0381 RON
50 31.07.2026 (Vineri) CAD CAD 3.2218 RON -0.40% (-0.0130) +0.0327 RON
51 30.07.2026 (Joi) CAD CAD 3.2348 RON +0.63% (+0.0204) +0.0457 RON
52 29.07.2026 (Miercuri) CAD CAD 3.2145 RON -0.16% (-0.0052) +0.0253 RON
53 28.07.2026 (Marți) CAD CAD 3.2196 RON 0.00% (-0.0001) +0.0305 RON
54 27.07.2026 (Luni) CAD CAD 3.2197 RON -0.16% (-0.0051) +0.0306 RON
55 24.07.2026 (Vineri) CAD CAD 3.2248 RON +0.49% (+0.0156) +0.0357 RON
56 23.07.2026 (Joi) CAD CAD 3.2092 RON +0.02% (+0.0008) +0.0201 RON
57 22.07.2026 (Miercuri) CAD CAD 3.2085 RON +0.04% (+0.0012) +0.0193 RON
58 21.07.2026 (Marți) CAD CAD 3.2073 RON -0.07% (-0.0023) +0.0182 RON
59 20.07.2026 (Luni) CAD CAD 3.2095 RON -0.12% (-0.0038) +0.0204 RON
60 17.07.2026 (Vineri) CAD CAD 3.2134 RON -0.17% (-0.0053) +0.0243 RON
61 16.07.2026 (Joi) CAD CAD 3.2187 RON -0.33% (-0.0107) +0.0296 RON
62 15.07.2026 (Miercuri) CAD CAD 3.2294 RON +0.57% (+0.0183) +0.0403 RON
63 14.07.2026 (Marți) CAD CAD 3.2111 RON +0.03% (+0.0009) +0.0220 RON
64 13.07.2026 (Luni) CAD CAD 3.2102 RON +0.06% (+0.0018) +0.0210 RON
65 10.07.2026 (Vineri) CAD CAD 3.2084 RON -0.51% (-0.0163) +0.0193 RON
66 09.07.2026 (Joi) CAD CAD 3.2247 RON +0.27% (+0.0088) +0.0356 RON
67 08.07.2026 (Miercuri) CAD CAD 3.2159 RON +0.42% (+0.0133) +0.0268 RON
68 07.07.2026 (Marți) CAD CAD 3.2026 RON -0.15% (-0.0047) +0.0134 RON
69 06.07.2026 (Luni) CAD CAD 3.2073 RON -0.21% (-0.0068) +0.0182 RON
70 03.07.2026 (Vineri) CAD CAD 3.2141 RON -0.33% (-0.0105) +0.0250 RON
71 02.07.2026 (Joi) CAD CAD 3.2247 RON +0.18% (+0.0057) +0.0355 RON
72 01.07.2026 (Miercuri) CAD CAD 3.2190 RON +0.20% (+0.0065) +0.0298 RON
73 30.06.2026 (Marți) CAD CAD 3.2125 RON +0.12% (+0.0038) +0.0233 RON
74 29.06.2026 (Luni) CAD CAD 3.2086 RON -0.17% (-0.0054) +0.0195 RON
75 26.06.2026 (Vineri) CAD CAD 3.2140 RON -0.06% (-0.0018) +0.0249 RON
76 25.06.2026 (Joi) CAD CAD 3.2158 RON +0.44% (+0.0141) +0.0267 RON
77 24.06.2026 (Miercuri) CAD CAD 3.2017 RON -0.37% (-0.0118) +0.0126 RON
78 23.06.2026 (Marți) CAD CAD 3.2135 RON +0.53% (+0.0168) +0.0244 RON
79 22.06.2026 (Luni) CAD CAD 3.1967 RON -0.72% (-0.0233) +0.0076 RON
80 19.06.2026 (Vineri) CAD CAD 3.2200 RON +0.03% (+0.0010) +0.0308 RON
81 18.06.2026 (Joi) CAD CAD 3.2190 RON +0.69% (+0.0219) +0.0299 RON
82 17.06.2026 (Miercuri) CAD CAD 3.1971 RON +0.01% (+0.0004) +0.0079 RON
83 16.06.2026 (Marți) CAD CAD 3.1966 RON -0.53% (-0.0170) +0.0075 RON
84 15.06.2026 (Luni) CAD CAD 3.2136 RON +0.02% (+0.0007) +0.0245 RON
85 12.06.2026 (Vineri) CAD CAD 3.2129 RON +0.59% (+0.0188) +0.0238 RON
86 11.06.2026 (Joi) CAD CAD 3.1941 RON -0.37% (-0.0119) +0.0050 RON
87 10.06.2026 (Miercuri) CAD CAD 3.2060 RON +0.27% (+0.0086) +0.0169 RON
88 09.06.2026 (Marți) CAD CAD 3.1975 RON -0.08% (-0.0025) +0.0083 RON
89 08.06.2026 (Luni) CAD CAD 3.2000 RON -0.04% (-0.0014) +0.0108 RON
90 05.06.2026 (Vineri) CAD CAD 3.2014 RON +0.21% (+0.0067) +0.0122 RON
91 04.06.2026 (Joi) CAD CAD 3.1946 RON -0.03% (-0.0011) +0.0055 RON
92 03.06.2026 (Miercuri) CAD CAD 3.1958 RON -0.39% (-0.0125) +0.0066 RON
93 02.06.2026 (Marți) CAD CAD 3.2083 RON +0.38% (+0.0120) +0.0192 RON
94 01.06.2026 (Luni) CAD CAD 3.1963 RON +0.00% (+0.0001) +0.0071 RON
95 29.05.2026 (Vineri) CAD CAD 3.1961 RON -0.51% (-0.0164) +0.0070 RON
96 28.05.2026 (Joi) CAD CAD 3.2125 RON +0.71% (+0.0227) +0.0234 RON
97 27.05.2026 (Miercuri) CAD CAD 3.1898 RON -0.68% (-0.0219) +0.0007 RON
98 26.05.2026 (Marți) CAD CAD 3.2117 RON +0.49% (+0.0156) +0.0226 RON
99 25.05.2026 (Luni) CAD CAD 3.1961 RON +0.12% (+0.0038) +0.0070 RON
100 22.05.2026 (Vineri) CAD CAD 3.1923 RON -0.36% (-0.0115) +0.0032 RON
101 21.05.2026 (Joi) CAD CAD 3.2039 RON +0.28% (+0.0090) +0.0147 RON
102 20.05.2026 (Miercuri) CAD CAD 3.1949 RON +0.35% (+0.0110) +0.0058 RON
103 19.05.2026 (Marți) CAD CAD 3.1839 RON -0.10% (-0.0031) -0.0052 RON
104 18.05.2026 (Luni) CAD CAD 3.1870 RON -0.53% (-0.0170) -0.0022 RON
105 15.05.2026 (Vineri) CAD CAD 3.2040 RON +0.12% (+0.0039) +0.0148 RON
106 14.05.2026 (Joi) CAD CAD 3.2001 RON -0.05% (-0.0016) +0.0109 RON
107 13.05.2026 (Miercuri) CAD CAD 3.2016 RON +0.37% (+0.0119) +0.0125 RON
108 12.05.2026 (Marți) CAD CAD 3.1897 RON -0.35% (-0.0111) +0.0006 RON
109 11.05.2026 (Luni) CAD CAD 3.2008 RON +0.36% (+0.0116) +0.0117 RON
110 08.05.2026 (Vineri) CAD CAD 3.1892 RON +0.16% (+0.0050) +0.0001 RON
111 07.05.2026 (Joi) CAD CAD 3.1842 RON -0.26% (-0.0084) -0.0049 RON
112 06.05.2026 (Miercuri) CAD CAD 3.1926 RON -0.22% (-0.0069) +0.0035 RON
113 05.05.2026 (Marți) CAD CAD 3.1995 RON +0.23% (+0.0074) +0.0104 RON
114 04.05.2026 (Luni) CAD CAD 3.1921 RON +0.00% (+0.0000) +0.0030 RON
115 01.05.2026 (Vineri) CAD CAD 3.1921 RON -0.31% (-0.0099) +0.0030 RON
116 30.04.2026 (Joi) CAD CAD 3.2020 RON +0.52% (+0.0165) +0.0129 RON
117 29.04.2026 (Miercuri) CAD CAD 3.1855 RON -0.36% (-0.0116) -0.0036 RON
118 28.04.2026 (Marți) CAD CAD 3.1972 RON +0.18% (+0.0059) +0.0080 RON
119 27.04.2026 (Luni) CAD CAD 3.1913 RON -0.16% (-0.0053) +0.0022 RON
120 24.04.2026 (Vineri) CAD CAD 3.1965 RON -0.09% (-0.0030) +0.0074 RON
121 23.04.2026 (Joi) CAD CAD 3.1995 RON +0.33% (+0.0106) +0.0104 RON
122 22.04.2026 (Miercuri) CAD CAD 3.1889 RON +0.34% (+0.0110) -0.0002 RON
123 21.04.2026 (Marți) CAD CAD 3.1780 RON -0.40% (-0.0129) -0.0112 RON
124 20.04.2026 (Luni) CAD CAD 3.1908 RON +0.38% (+0.0119) +0.0017 RON
125 17.04.2026 (Vineri) CAD CAD 3.1789 RON -0.22% (-0.0070) -0.0102 RON
126 16.04.2026 (Joi) CAD CAD 3.1858 RON -0.23% (-0.0073) -0.0033 RON
127 15.04.2026 (Miercuri) CAD CAD 3.1931 RON +0.68% (+0.0216) +0.0040 RON
128 14.04.2026 (Marți) CAD CAD 3.1715 RON -0.19% (-0.0060) -0.0176 RON
129 13.04.2026 (Luni) CAD CAD 3.1776 RON -0.05% (-0.0015) -0.0116 RON
130 10.04.2026 (Vineri) CAD CAD 3.1790 RON -0.03% (-0.0011) -0.0101 RON
131 09.04.2026 (Joi) CAD CAD 3.1801 RON +0.03% (+0.0010) -0.0090 RON
132 08.04.2026 (Miercuri) CAD CAD 3.1791 RON -0.19% (-0.0062) -0.0101 RON
133 07.04.2026 (Marți) CAD CAD 3.1852 RON +0.43% (+0.0136) -0.0039 RON
134 06.04.2026 (Luni) CAD CAD 3.1716 RON -0.47% (-0.0151) -0.0175 RON
135 03.04.2026 (Vineri) CAD CAD 3.1867 RON +0.62% (+0.0196) -0.0024 RON
136 02.04.2026 (Joi) CAD CAD 3.1672 RON -0.67% (-0.0212) -0.0219 RON
137 01.04.2026 (Miercuri) CAD CAD 3.1884 RON +0.03% (+0.0011) -0.0007 RON
138 31.03.2026 (Marți) CAD CAD 3.1873 RON 0.00% (0.0000) -0.0018 RON
139 30.03.2026 (Luni) CAD CAD 3.1874 RON +0.40% (+0.0127) -0.0018 RON
140 27.03.2026 (Vineri) CAD CAD 3.1746 RON -0.25% (-0.0080) -0.0145 RON
141 26.03.2026 (Joi) CAD CAD 3.1826 RON +0.00% (+0.0002) -0.0065 RON
142 25.03.2026 (Miercuri) CAD CAD 3.1824 RON +0.55% (+0.0173) -0.0067 RON
143 24.03.2026 (Marți) CAD CAD 3.1651 RON -0.48% (-0.0152) -0.0240 RON
144 23.03.2026 (Luni) CAD CAD 3.1803 RON +0.32% (+0.0100) -0.0088 RON
145 20.03.2026 (Vineri) CAD CAD 3.1703 RON -0.50% (-0.0158) -0.0188 RON
146 19.03.2026 (Joi) CAD CAD 3.1861 RON +0.11% (+0.0035) -0.0030 RON
147 18.03.2026 (Miercuri) CAD CAD 3.1826 RON +0.08% (+0.0027) -0.0065 RON
148 17.03.2026 (Marți) CAD CAD 3.1799 RON +0.58% (+0.0183) -0.0092 RON
149 16.03.2026 (Luni) CAD CAD 3.1617 RON -0.62% (-0.0199) -0.0274 RON
150 13.03.2026 (Vineri) CAD CAD 3.1815 RON +0.11% (+0.0035) -0.0076 RON
151 12.03.2026 (Joi) CAD CAD 3.1781 RON -0.13% (-0.0040) -0.0111 RON
152 11.03.2026 (Miercuri) CAD CAD 3.1821 RON +0.27% (+0.0087) -0.0070 RON
153 10.03.2026 (Marți) CAD CAD 3.1734 RON +0.25% (+0.0080) -0.0157 RON
154 09.03.2026 (Luni) CAD CAD 3.1654 RON -0.30% (-0.0095) -0.0237 RON
155 06.03.2026 (Vineri) CAD CAD 3.1749 RON +0.22% (+0.0068) -0.0142 RON
156 05.03.2026 (Joi) CAD CAD 3.1681 RON +0.33% (+0.0106) -0.0211 RON
157 04.03.2026 (Miercuri) CAD CAD 3.1575 RON -0.11% (-0.0034) -0.0316 RON
158 03.03.2026 (Marți) CAD CAD 3.1609 RON -0.61% (-0.0192) -0.0283 RON
159 02.03.2026 (Luni) CAD CAD 3.1801 RON +0.75% (+0.0236) -0.0090 RON
160 27.02.2026 (Vineri) CAD CAD 3.1565 RON -0.08% (-0.0025) -0.0326 RON
161 26.02.2026 (Joi) CAD CAD 3.1590 RON -0.15% (-0.0047) -0.0301 RON
162 25.02.2026 (Miercuri) CAD CAD 3.1637 RON +0.11% (+0.0035) -0.0254 RON
163 24.02.2026 (Marți) CAD CAD 3.1603 RON -0.53% (-0.0169) -0.0289 RON
164 23.02.2026 (Luni) CAD CAD 3.1772 RON +0.39% (+0.0122) -0.0119 RON
165 20.02.2026 (Vineri) CAD CAD 3.1650 RON +0.16% (+0.0051) -0.0241 RON
166 19.02.2026 (Joi) CAD CAD 3.1599 RON -0.04% (-0.0012) -0.0292 RON
167 18.02.2026 (Miercuri) CAD CAD 3.1611 RON +0.22% (+0.0069) -0.0281 RON
168 17.02.2026 (Marți) CAD CAD 3.1541 RON -0.58% (-0.0182) -0.0350 RON
169 16.02.2026 (Luni) CAD CAD 3.1724 RON +0.13% (+0.0041) -0.0167 RON
170 13.02.2026 (Vineri) CAD CAD 3.1683 RON -0.05% (-0.0016) -0.0208 RON
171 12.02.2026 (Joi) CAD CAD 3.1699 RON -0.04% (-0.0012) -0.0192 RON
172 11.02.2026 (Miercuri) CAD CAD 3.1710 RON +0.16% (+0.0050) -0.0181 RON
173 10.02.2026 (Marți) CAD CAD 3.1660 RON +0.45% (+0.0142) -0.0231 RON
174 09.02.2026 (Luni) CAD CAD 3.1518 RON -0.40% (-0.0127) -0.0373 RON
175 06.02.2026 (Vineri) CAD CAD 3.1645 RON +0.44% (+0.0139) -0.0246 RON
176 05.02.2026 (Joi) CAD CAD 3.1506 RON +0.02% (+0.0006) -0.0385 RON
177 04.02.2026 (Miercuri) CAD CAD 3.1500 RON +0.11% (+0.0035) -0.0392 RON
178 03.02.2026 (Marți) CAD CAD 3.1465 RON -0.02% (-0.0006) -0.0427 RON
179 02.02.2026 (Luni) CAD CAD 3.1470 RON -0.34% (-0.0107) -0.0421 RON
180 30.01.2026 (Vineri) CAD CAD 3.1577 RON +0.33% (+0.0103) -0.0314 RON
181 29.01.2026 (Joi) CAD CAD 3.1474 RON +0.42% (+0.0132) -0.0417 RON
182 28.01.2026 (Miercuri) CAD CAD 3.1342 RON +0.21% (+0.0067) -0.0549 RON
183 27.01.2026 (Marți) CAD CAD 3.1275 RON -0.48% (-0.0152) -0.0616 RON
184 26.01.2026 (Luni) CAD CAD 3.1427 RON -0.21% (-0.0066) -0.0464 RON
185 23.01.2026 (Vineri) CAD CAD 3.1493 RON -0.07% (-0.0023) -0.0398 RON
186 22.01.2026 (Joi) CAD CAD 3.1516 RON +0.18% (+0.0056) -0.0375 RON
187 21.01.2026 (Miercuri) CAD CAD 3.1460 RON +0.13% (+0.0041) -0.0431 RON
188 20.01.2026 (Marți) CAD CAD 3.1419 RON -0.40% (-0.0127) -0.0472 RON
189 19.01.2026 (Luni) CAD CAD 3.1546 RON +0.02% (+0.0007) -0.0345 RON
190 16.01.2026 (Vineri) CAD CAD 3.1539 RON +0.23% (+0.0071) -0.0352 RON
191 15.01.2026 (Joi) CAD CAD 3.1468 RON +0.09% (+0.0027) -0.0423 RON
192 14.01.2026 (Miercuri) CAD CAD 3.1441 RON +0.04% (+0.0013) -0.0450 RON
193 13.01.2026 (Marți) CAD CAD 3.1428 RON +0.12% (+0.0038) -0.0463 RON
194 12.01.2026 (Luni) CAD CAD 3.1390 RON -0.37% (-0.0115) -0.0501 RON
195 09.01.2026 (Vineri) CAD CAD 3.1505 RON +0.35% (+0.0109) -0.0386 RON
196 08.01.2026 (Joi) CAD CAD 3.1396 RON -0.76% (-0.0241) -0.0495 RON
197 05.01.2026 (Luni) CAD CAD 3.1637 RON -0.13% (-0.0040) -0.0254 RON
198 31.12.2025 (Miercuri) CAD CAD 3.1677 RON +0.15% (+0.0047) -0.0214 RON
199 30.12.2025 (Marți) CAD CAD 3.1630 RON +0.10% (+0.0031) -0.0261 RON
200 29.12.2025 (Luni) CAD CAD 3.1599 RON +0.14% (+0.0045) -0.0292 RON
201 24.12.2025 (Miercuri) CAD CAD 3.1554 RON +0.19% (+0.0059) -0.0337 RON
202 23.12.2025 (Marți) CAD CAD 3.1495 RON -0.01% (-0.0002) -0.0396 RON
203 22.12.2025 (Luni) CAD CAD 3.1497 RON -0.01% (-0.0002) -0.0394 RON
204 19.12.2025 (Vineri) CAD CAD 3.1499 RON -0.06% (-0.0018) -0.0392 RON
205 18.12.2025 (Joi) CAD CAD 3.1517 RON -0.01% (-0.0004) -0.0374 RON
206 17.12.2025 (Miercuri) CAD CAD 3.1521 RON +0.25% (+0.0079) -0.0370 RON
207 16.12.2025 (Marți) CAD CAD 3.1442 RON -0.12% (-0.0039) -0.0449 RON
208 15.12.2025 (Luni) CAD CAD 3.1481 RON -0.21% (-0.0065) -0.0410 RON
209 12.12.2025 (Vineri) CAD CAD 3.1546 RON +0.13% (+0.0042) -0.0345 RON
210 11.12.2025 (Joi) CAD CAD 3.1504 RON -0.28% (-0.0089) -0.0387 RON
211 10.12.2025 (Miercuri) CAD CAD 3.1593 RON +0.06% (+0.0018) -0.0298 RON
212 09.12.2025 (Marți) CAD CAD 3.1575 RON -0.06% (-0.0020) -0.0316 RON
213 08.12.2025 (Luni) CAD CAD 3.1595 RON +0.80% (+0.0252) -0.0296 RON
214 05.12.2025 (Vineri) CAD CAD 3.1343 RON +0.29% (+0.0092) -0.0548 RON
215 04.12.2025 (Joi) CAD CAD 3.1251 RON -0.20% (-0.0063) -0.0640 RON
216 03.12.2025 (Miercuri) CAD CAD 3.1314 RON +0.03% (+0.0008) -0.0577 RON
217 02.12.2025 (Marți) CAD CAD 3.1306 RON -0.18% (-0.0056) -0.0585 RON
218 28.11.2025 (Vineri) CAD CAD 3.1362 RON +0.21% (+0.0066) -0.0529 RON
219 27.11.2025 (Joi) CAD CAD 3.1296 RON +0.24% (+0.0074) -0.0595 RON
220 26.11.2025 (Miercuri) CAD CAD 3.1222 RON -0.12% (-0.0037) -0.0669 RON
221 25.11.2025 (Marți) CAD CAD 3.1259 RON +0.03% (+0.0009) -0.0632 RON
222 24.11.2025 (Luni) CAD CAD 3.1250 RON -0.33% (-0.0104) -0.0641 RON
223 21.11.2025 (Vineri) CAD CAD 3.1354 RON -0.22% (-0.0069) -0.0537 RON
224 20.11.2025 (Joi) CAD CAD 3.1423 RON +0.04% (+0.0013) -0.0468 RON
225 19.11.2025 (Miercuri) CAD CAD 3.1410 RON +0.41% (+0.0127) -0.0481 RON
226 18.11.2025 (Marți) CAD CAD 3.1283 RON +0.12% (+0.0039) -0.0608 RON
227 17.11.2025 (Luni) CAD CAD 3.1244 RON +0.21% (+0.0067) -0.0647 RON
228 14.11.2025 (Vineri) CAD CAD 3.1177 RON -0.36% (-0.0114) -0.0714 RON
229 13.11.2025 (Joi) CAD CAD 3.1291 RON -0.18% (-0.0057) -0.0600 RON
230 12.11.2025 (Miercuri) CAD CAD 3.1348 RON +0.11% (+0.0033) -0.0543 RON
231 11.11.2025 (Marți) CAD CAD 3.1315 RON -0.21% (-0.0066) -0.0576 RON
232 10.11.2025 (Luni) CAD CAD 3.1381 RON +0.56% (+0.0176) -0.0510 RON
233 07.11.2025 (Vineri) CAD CAD 3.1205 RON -0.40% (-0.0126) -0.0686 RON
234 06.11.2025 (Joi) CAD CAD 3.1331 RON -0.02% (-0.0005) -0.0560 RON
235 05.11.2025 (Miercuri) CAD CAD 3.1336 RON -0.28% (-0.0087) -0.0555 RON
236 04.11.2025 (Marți) CAD CAD 3.1423 RON -0.08% (-0.0026) -0.0468 RON
237 03.11.2025 (Luni) CAD CAD 3.1449 RON +0.27% (+0.0085) -0.0442 RON
238 31.10.2025 (Vineri) CAD CAD 3.1364 RON -0.10% (-0.0030) -0.0527 RON
239 30.10.2025 (Joi) CAD CAD 3.1394 RON +0.24% (+0.0074) -0.0497 RON
240 29.10.2025 (Miercuri) CAD CAD 3.1320 RON +0.54% (+0.0169) -0.0571 RON
241 28.10.2025 (Marți) CAD CAD 3.1151 RON -0.31% (-0.0098) -0.0740 RON
242 27.10.2025 (Luni) CAD CAD 3.1249 RON +0.07% (+0.0021) -0.0642 RON
243 24.10.2025 (Vineri) CAD CAD 3.1228 RON -0.30% (-0.0095) -0.0663 RON
244 23.10.2025 (Joi) CAD CAD 3.1323 RON +0.12% (+0.0039) -0.0568 RON
245 22.10.2025 (Miercuri) CAD CAD 3.1284 RON +0.50% (+0.0156) -0.0607 RON
246 21.10.2025 (Marți) CAD CAD 3.1128 RON +0.11% (+0.0035) -0.0763 RON
247 20.10.2025 (Luni) CAD CAD 3.1093 RON +0.36% (+0.0111) -0.0798 RON
248 17.10.2025 (Vineri) CAD CAD 3.0982 RON -0.34% (-0.0107) -0.0909 RON
249 16.10.2025 (Joi) CAD CAD 3.1089 RON -0.21% (-0.0064) -0.0802 RON
250 15.10.2025 (Miercuri) CAD CAD 3.1153 RON -0.48% (-0.0149) -0.0738 RON
251 14.10.2025 (Marți) CAD CAD 3.1302 RON -0.18% (-0.0058) -0.0589 RON
252 13.10.2025 (Luni) CAD CAD 3.1360 RON -0.06% (-0.0020) -0.0531 RON
253 10.10.2025 (Vineri) CAD CAD 3.1380 RON -0.17% (-0.0054) -0.0511 RON
254 09.10.2025 (Joi) CAD CAD 3.1434 RON 0.00% (0.0000) -0.0457 RON