EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CAD
CAD
Curs Oficial BNR 9 Octombrie 2026

Dolar canadian (CAD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3500 RON
+5.43% (+0.1725 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3500 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3600 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.1715 RON
Înregistrat: 14.04.2026
Randament 180 Zile
+5.43% (+0.1725)
Medie: 3.2259 RON

Grafic Interactiv Dolar canadian (CAD / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 3.2259 RON Ecart: 0.1885 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CAD CAD 3.3500 RON +0.02% (+0.0006) +0.1242 RON
2 08.10.2026 (Joi) CAD CAD 3.3495 RON -0.31% (-0.0105) +0.1236 RON
3 07.10.2026 (Miercuri) CAD CAD 3.3600 RON +0.83% (+0.0277) +0.1341 RON
4 06.10.2026 (Marți) CAD CAD 3.3323 RON -0.28% (-0.0094) +0.1064 RON
5 05.10.2026 (Luni) CAD CAD 3.3417 RON -0.14% (-0.0047) +0.1158 RON
6 02.10.2026 (Vineri) CAD CAD 3.3463 RON +1.95% (+0.0640) +0.1205 RON
7 01.10.2026 (Joi) CAD CAD 3.2824 RON +0.14% (+0.0046) +0.0565 RON
8 30.09.2026 (Miercuri) CAD CAD 3.2777 RON -0.02% (-0.0007) +0.0519 RON
9 29.09.2026 (Marți) CAD CAD 3.2784 RON +0.11% (+0.0035) +0.0526 RON
10 28.09.2026 (Luni) CAD CAD 3.2749 RON +0.09% (+0.0031) +0.0490 RON
11 25.09.2026 (Vineri) CAD CAD 3.2718 RON -0.52% (-0.0172) +0.0460 RON
12 24.09.2026 (Joi) CAD CAD 3.2890 RON +0.18% (+0.0058) +0.0632 RON
13 23.09.2026 (Miercuri) CAD CAD 3.2833 RON +0.37% (+0.0123) +0.0574 RON
14 22.09.2026 (Marți) CAD CAD 3.2710 RON -0.03% (-0.0008) +0.0451 RON
15 21.09.2026 (Luni) CAD CAD 3.2718 RON -0.22% (-0.0071) +0.0460 RON
16 18.09.2026 (Vineri) CAD CAD 3.2790 RON +0.12% (+0.0039) +0.0531 RON
17 17.09.2026 (Joi) CAD CAD 3.2751 RON +0.08% (+0.0025) +0.0492 RON
18 16.09.2026 (Miercuri) CAD CAD 3.2725 RON -0.12% (-0.0040) +0.0467 RON
19 15.09.2026 (Marți) CAD CAD 3.2765 RON -0.02% (-0.0006) +0.0506 RON
20 14.09.2026 (Luni) CAD CAD 3.2771 RON +0.18% (+0.0060) +0.0512 RON
21 11.09.2026 (Vineri) CAD CAD 3.2711 RON -0.05% (-0.0017) +0.0452 RON
22 10.09.2026 (Joi) CAD CAD 3.2728 RON -0.08% (-0.0025) +0.0469 RON
23 09.09.2026 (Miercuri) CAD CAD 3.2753 RON +0.03% (+0.0008) +0.0495 RON
24 08.09.2026 (Marți) CAD CAD 3.2745 RON +0.14% (+0.0047) +0.0486 RON
25 07.09.2026 (Luni) CAD CAD 3.2698 RON -0.17% (-0.0056) +0.0439 RON
26 04.09.2026 (Vineri) CAD CAD 3.2753 RON -0.13% (-0.0041) +0.0495 RON
27 03.09.2026 (Joi) CAD CAD 3.2795 RON +1.41% (+0.0456) +0.0536 RON
28 02.09.2026 (Miercuri) CAD CAD 3.2339 RON 0.00% (0.0000) +0.0080 RON
29 31.08.2026 (Luni) CAD CAD 3.2339 RON -0.31% (-0.0102) +0.0080 RON
30 28.08.2026 (Vineri) CAD CAD 3.2441 RON -0.02% (-0.0007) +0.0182 RON
31 27.08.2026 (Joi) CAD CAD 3.2447 RON +0.08% (+0.0024) +0.0189 RON
32 26.08.2026 (Miercuri) CAD CAD 3.2423 RON +0.72% (+0.0232) +0.0164 RON
33 25.08.2026 (Marți) CAD CAD 3.2191 RON -0.30% (-0.0097) -0.0068 RON
34 24.08.2026 (Luni) CAD CAD 3.2288 RON +0.26% (+0.0085) +0.0029 RON
35 21.08.2026 (Vineri) CAD CAD 3.2203 RON -0.42% (-0.0137) -0.0056 RON
36 20.08.2026 (Joi) CAD CAD 3.2340 RON +0.17% (+0.0055) +0.0081 RON
37 19.08.2026 (Miercuri) CAD CAD 3.2284 RON +0.15% (+0.0050) +0.0026 RON
38 18.08.2026 (Marți) CAD CAD 3.2235 RON +0.02% (+0.0008) -0.0024 RON
39 17.08.2026 (Luni) CAD CAD 3.2227 RON -0.31% (-0.0101) -0.0032 RON
40 14.08.2026 (Vineri) CAD CAD 3.2328 RON +0.45% (+0.0145) +0.0069 RON
41 13.08.2026 (Joi) CAD CAD 3.2183 RON -0.66% (-0.0213) -0.0076 RON
42 12.08.2026 (Miercuri) CAD CAD 3.2395 RON +0.09% (+0.0030) +0.0137 RON
43 11.08.2026 (Marți) CAD CAD 3.2365 RON +0.68% (+0.0219) +0.0106 RON
44 10.08.2026 (Luni) CAD CAD 3.2146 RON -0.39% (-0.0127) -0.0112 RON
45 07.08.2026 (Vineri) CAD CAD 3.2273 RON +0.18% (+0.0057) +0.0015 RON
46 06.08.2026 (Joi) CAD CAD 3.2216 RON +0.25% (+0.0079) -0.0043 RON
47 05.08.2026 (Miercuri) CAD CAD 3.2137 RON -0.04% (-0.0012) -0.0122 RON
48 04.08.2026 (Marți) CAD CAD 3.2149 RON -0.38% (-0.0123) -0.0109 RON
49 03.08.2026 (Luni) CAD CAD 3.2272 RON +0.17% (+0.0054) +0.0014 RON
50 31.07.2026 (Vineri) CAD CAD 3.2218 RON -0.40% (-0.0130) -0.0040 RON
51 30.07.2026 (Joi) CAD CAD 3.2348 RON +0.63% (+0.0204) +0.0089 RON
52 29.07.2026 (Miercuri) CAD CAD 3.2145 RON -0.16% (-0.0052) -0.0114 RON
53 28.07.2026 (Marți) CAD CAD 3.2196 RON 0.00% (-0.0001) -0.0062 RON
54 27.07.2026 (Luni) CAD CAD 3.2197 RON -0.16% (-0.0051) -0.0062 RON
55 24.07.2026 (Vineri) CAD CAD 3.2248 RON +0.49% (+0.0156) -0.0010 RON
56 23.07.2026 (Joi) CAD CAD 3.2092 RON +0.02% (+0.0008) -0.0166 RON
57 22.07.2026 (Miercuri) CAD CAD 3.2085 RON +0.04% (+0.0012) -0.0174 RON
58 21.07.2026 (Marți) CAD CAD 3.2073 RON -0.07% (-0.0023) -0.0186 RON
59 20.07.2026 (Luni) CAD CAD 3.2095 RON -0.12% (-0.0038) -0.0163 RON
60 17.07.2026 (Vineri) CAD CAD 3.2134 RON -0.17% (-0.0053) -0.0125 RON
61 16.07.2026 (Joi) CAD CAD 3.2187 RON -0.33% (-0.0107) -0.0071 RON
62 15.07.2026 (Miercuri) CAD CAD 3.2294 RON +0.57% (+0.0183) +0.0035 RON
63 14.07.2026 (Marți) CAD CAD 3.2111 RON +0.03% (+0.0009) -0.0148 RON
64 13.07.2026 (Luni) CAD CAD 3.2102 RON +0.06% (+0.0018) -0.0157 RON
65 10.07.2026 (Vineri) CAD CAD 3.2084 RON -0.51% (-0.0163) -0.0175 RON
66 09.07.2026 (Joi) CAD CAD 3.2247 RON +0.27% (+0.0088) -0.0012 RON
67 08.07.2026 (Miercuri) CAD CAD 3.2159 RON +0.42% (+0.0133) -0.0100 RON
68 07.07.2026 (Marți) CAD CAD 3.2026 RON -0.15% (-0.0047) -0.0233 RON
69 06.07.2026 (Luni) CAD CAD 3.2073 RON -0.21% (-0.0068) -0.0186 RON
70 03.07.2026 (Vineri) CAD CAD 3.2141 RON -0.33% (-0.0105) -0.0117 RON
71 02.07.2026 (Joi) CAD CAD 3.2247 RON +0.18% (+0.0057) -0.0012 RON
72 01.07.2026 (Miercuri) CAD CAD 3.2190 RON +0.20% (+0.0065) -0.0069 RON
73 30.06.2026 (Marți) CAD CAD 3.2125 RON +0.12% (+0.0038) -0.0134 RON
74 29.06.2026 (Luni) CAD CAD 3.2086 RON -0.17% (-0.0054) -0.0172 RON
75 26.06.2026 (Vineri) CAD CAD 3.2140 RON -0.06% (-0.0018) -0.0118 RON
76 25.06.2026 (Joi) CAD CAD 3.2158 RON +0.44% (+0.0141) -0.0100 RON
77 24.06.2026 (Miercuri) CAD CAD 3.2017 RON -0.37% (-0.0118) -0.0242 RON
78 23.06.2026 (Marți) CAD CAD 3.2135 RON +0.53% (+0.0168) -0.0124 RON
79 22.06.2026 (Luni) CAD CAD 3.1967 RON -0.72% (-0.0233) -0.0292 RON
80 19.06.2026 (Vineri) CAD CAD 3.2200 RON +0.03% (+0.0010) -0.0059 RON
81 18.06.2026 (Joi) CAD CAD 3.2190 RON +0.69% (+0.0219) -0.0069 RON
82 17.06.2026 (Miercuri) CAD CAD 3.1971 RON +0.01% (+0.0004) -0.0288 RON
83 16.06.2026 (Marți) CAD CAD 3.1966 RON -0.53% (-0.0170) -0.0292 RON
84 15.06.2026 (Luni) CAD CAD 3.2136 RON +0.02% (+0.0007) -0.0122 RON
85 12.06.2026 (Vineri) CAD CAD 3.2129 RON +0.59% (+0.0188) -0.0129 RON
86 11.06.2026 (Joi) CAD CAD 3.1941 RON -0.37% (-0.0119) -0.0317 RON
87 10.06.2026 (Miercuri) CAD CAD 3.2060 RON +0.27% (+0.0086) -0.0199 RON
88 09.06.2026 (Marți) CAD CAD 3.1975 RON -0.08% (-0.0025) -0.0284 RON
89 08.06.2026 (Luni) CAD CAD 3.2000 RON -0.04% (-0.0014) -0.0259 RON
90 05.06.2026 (Vineri) CAD CAD 3.2014 RON +0.21% (+0.0067) -0.0245 RON
91 04.06.2026 (Joi) CAD CAD 3.1946 RON -0.03% (-0.0011) -0.0312 RON
92 03.06.2026 (Miercuri) CAD CAD 3.1958 RON -0.39% (-0.0125) -0.0301 RON
93 02.06.2026 (Marți) CAD CAD 3.2083 RON +0.38% (+0.0120) -0.0176 RON
94 01.06.2026 (Luni) CAD CAD 3.1963 RON +0.00% (+0.0001) -0.0296 RON
95 29.05.2026 (Vineri) CAD CAD 3.1961 RON -0.51% (-0.0164) -0.0298 RON
96 28.05.2026 (Joi) CAD CAD 3.2125 RON +0.71% (+0.0227) -0.0134 RON
97 27.05.2026 (Miercuri) CAD CAD 3.1898 RON -0.68% (-0.0219) -0.0361 RON
98 26.05.2026 (Marți) CAD CAD 3.2117 RON +0.49% (+0.0156) -0.0141 RON
99 25.05.2026 (Luni) CAD CAD 3.1961 RON +0.12% (+0.0038) -0.0297 RON
100 22.05.2026 (Vineri) CAD CAD 3.1923 RON -0.36% (-0.0115) -0.0335 RON
101 21.05.2026 (Joi) CAD CAD 3.2039 RON +0.28% (+0.0090) -0.0220 RON
102 20.05.2026 (Miercuri) CAD CAD 3.1949 RON +0.35% (+0.0110) -0.0310 RON
103 19.05.2026 (Marți) CAD CAD 3.1839 RON -0.10% (-0.0031) -0.0420 RON
104 18.05.2026 (Luni) CAD CAD 3.1870 RON -0.53% (-0.0170) -0.0389 RON
105 15.05.2026 (Vineri) CAD CAD 3.2040 RON +0.12% (+0.0039) -0.0219 RON
106 14.05.2026 (Joi) CAD CAD 3.2001 RON -0.05% (-0.0016) -0.0258 RON
107 13.05.2026 (Miercuri) CAD CAD 3.2016 RON +0.37% (+0.0119) -0.0242 RON
108 12.05.2026 (Marți) CAD CAD 3.1897 RON -0.35% (-0.0111) -0.0361 RON
109 11.05.2026 (Luni) CAD CAD 3.2008 RON +0.36% (+0.0116) -0.0250 RON
110 08.05.2026 (Vineri) CAD CAD 3.1892 RON +0.16% (+0.0050) -0.0366 RON
111 07.05.2026 (Joi) CAD CAD 3.1842 RON -0.26% (-0.0084) -0.0417 RON
112 06.05.2026 (Miercuri) CAD CAD 3.1926 RON -0.22% (-0.0069) -0.0333 RON
113 05.05.2026 (Marți) CAD CAD 3.1995 RON +0.23% (+0.0074) -0.0264 RON
114 04.05.2026 (Luni) CAD CAD 3.1921 RON +0.00% (+0.0000) -0.0337 RON
115 01.05.2026 (Vineri) CAD CAD 3.1921 RON -0.31% (-0.0099) -0.0338 RON
116 30.04.2026 (Joi) CAD CAD 3.2020 RON +0.52% (+0.0165) -0.0238 RON
117 29.04.2026 (Miercuri) CAD CAD 3.1855 RON -0.36% (-0.0116) -0.0403 RON
118 28.04.2026 (Marți) CAD CAD 3.1972 RON +0.18% (+0.0059) -0.0287 RON
119 27.04.2026 (Luni) CAD CAD 3.1913 RON -0.16% (-0.0053) -0.0346 RON
120 24.04.2026 (Vineri) CAD CAD 3.1965 RON -0.09% (-0.0030) -0.0293 RON
121 23.04.2026 (Joi) CAD CAD 3.1995 RON +0.33% (+0.0106) -0.0263 RON
122 22.04.2026 (Miercuri) CAD CAD 3.1889 RON +0.34% (+0.0110) -0.0370 RON
123 21.04.2026 (Marți) CAD CAD 3.1780 RON -0.40% (-0.0129) -0.0479 RON
124 20.04.2026 (Luni) CAD CAD 3.1908 RON +0.38% (+0.0119) -0.0350 RON
125 17.04.2026 (Vineri) CAD CAD 3.1789 RON -0.22% (-0.0070) -0.0470 RON
126 16.04.2026 (Joi) CAD CAD 3.1858 RON -0.23% (-0.0073) -0.0400 RON
127 15.04.2026 (Miercuri) CAD CAD 3.1931 RON +0.68% (+0.0216) -0.0327 RON
128 14.04.2026 (Marți) CAD CAD 3.1715 RON -0.19% (-0.0060) -0.0544 RON
129 13.04.2026 (Luni) CAD CAD 3.1776 RON 0.00% (0.0000) -0.0483 RON