EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HUF
HUF
Curs Oficial BNR 9 Octombrie 2026

Forint maghiar (100 HUF) (HUF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.4629 RON
+194.12% (+0.9655 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.4629 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.4662 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
0.4974 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+194.12% (+0.9655)
Medie: 1.0757 RON

Grafic Interactiv Forint maghiar (100 HUF) (HUF / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 1.0757 RON Ecart: 0.9689 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HUF HUF 1.4629 RON +0.27% (+0.0039) +0.3872 RON
2 08.10.2026 (Joi) HUF HUF 1.4589 RON -0.04% (-0.0006) +0.3833 RON
3 07.10.2026 (Miercuri) HUF HUF 1.4595 RON -0.46% (-0.0067) +0.3839 RON
4 06.10.2026 (Marți) HUF HUF 1.4662 RON +1.06% (+0.0154) +0.3906 RON
5 05.10.2026 (Luni) HUF HUF 1.4509 RON +0.14% (+0.0020) +0.3752 RON
6 02.10.2026 (Vineri) HUF HUF 1.4488 RON +0.70% (+0.0100) +0.3732 RON
7 01.10.2026 (Joi) HUF HUF 1.4388 RON -0.19% (-0.0027) +0.3632 RON
8 30.09.2026 (Miercuri) HUF HUF 1.4415 RON +0.05% (+0.0008) +0.3659 RON
9 29.09.2026 (Marți) HUF HUF 1.4407 RON +0.20% (+0.0029) +0.3651 RON
10 28.09.2026 (Luni) HUF HUF 1.4379 RON -0.46% (-0.0066) +0.3622 RON
11 25.09.2026 (Vineri) HUF HUF 1.4445 RON +0.21% (+0.0030) +0.3689 RON
12 24.09.2026 (Joi) HUF HUF 1.4415 RON -0.52% (-0.0075) +0.3658 RON
13 23.09.2026 (Miercuri) HUF HUF 1.4490 RON -0.51% (-0.0074) +0.3733 RON
14 22.09.2026 (Marți) HUF HUF 1.4564 RON +0.25% (+0.0037) +0.3807 RON
15 21.09.2026 (Luni) HUF HUF 1.4527 RON +0.52% (+0.0075) +0.3771 RON
16 18.09.2026 (Vineri) HUF HUF 1.4452 RON -0.31% (-0.0045) +0.3696 RON
17 17.09.2026 (Joi) HUF HUF 1.4498 RON +0.40% (+0.0057) +0.3741 RON
18 16.09.2026 (Miercuri) HUF HUF 1.4441 RON +0.44% (+0.0063) +0.3684 RON
19 15.09.2026 (Marți) HUF HUF 1.4378 RON -0.08% (-0.0011) +0.3621 RON
20 14.09.2026 (Luni) HUF HUF 1.4389 RON -0.20% (-0.0029) +0.3633 RON
21 11.09.2026 (Vineri) HUF HUF 1.4418 RON +0.12% (+0.0018) +0.3662 RON
22 10.09.2026 (Joi) HUF HUF 1.4400 RON -0.26% (-0.0037) +0.3644 RON
23 09.09.2026 (Miercuri) HUF HUF 1.4438 RON +0.09% (+0.0013) +0.3681 RON
24 08.09.2026 (Marți) HUF HUF 1.4425 RON -0.24% (-0.0035) +0.3669 RON
25 07.09.2026 (Luni) HUF HUF 1.4460 RON +0.00% (+0.0000) +0.3704 RON
26 04.09.2026 (Vineri) HUF HUF 1.4460 RON +1.13% (+0.0162) +0.3703 RON
27 03.09.2026 (Joi) HUF HUF 1.4298 RON -1.28% (-0.0185) +0.3541 RON
28 02.09.2026 (Miercuri) HUF HUF 1.4483 RON 0.00% (0.0000) +0.3726 RON
29 31.08.2026 (Luni) HUF HUF 1.4483 RON +0.78% (+0.0112) +0.3726 RON
30 28.08.2026 (Vineri) HUF HUF 1.4371 RON +0.84% (+0.0120) +0.3614 RON
31 27.08.2026 (Joi) HUF HUF 1.4251 RON +0.59% (+0.0083) +0.3495 RON
32 26.08.2026 (Miercuri) HUF HUF 1.4168 RON +0.58% (+0.0081) +0.3411 RON
33 25.08.2026 (Marți) HUF HUF 1.4087 RON +0.34% (+0.0047) +0.3330 RON
34 24.08.2026 (Luni) HUF HUF 1.4040 RON +0.91% (+0.0126) +0.3283 RON
35 21.08.2026 (Vineri) HUF HUF 1.3913 RON +0.77% (+0.0107) +0.3157 RON
36 20.08.2026 (Joi) HUF HUF 1.3807 RON +0.85% (+0.0116) +0.3050 RON
37 19.08.2026 (Miercuri) HUF HUF 1.3690 RON +0.08% (+0.0011) +0.2934 RON
38 18.08.2026 (Marți) HUF HUF 1.3680 RON +1.43% (+0.0193) +0.2923 RON
39 17.08.2026 (Luni) HUF HUF 1.3486 RON +0.43% (+0.0058) +0.2730 RON
40 14.08.2026 (Vineri) HUF HUF 1.3428 RON +0.99% (+0.0132) +0.2671 RON
41 13.08.2026 (Joi) HUF HUF 1.3296 RON +0.45% (+0.0060) +0.2540 RON
42 12.08.2026 (Miercuri) HUF HUF 1.3237 RON +0.62% (+0.0082) +0.2480 RON
43 11.08.2026 (Marți) HUF HUF 1.3155 RON +0.89% (+0.0115) +0.2398 RON
44 10.08.2026 (Luni) HUF HUF 1.3039 RON +0.32% (+0.0041) +0.2283 RON
45 07.08.2026 (Vineri) HUF HUF 1.2998 RON +0.84% (+0.0108) +0.2242 RON
46 06.08.2026 (Joi) HUF HUF 1.2890 RON +0.54% (+0.0069) +0.2134 RON
47 05.08.2026 (Miercuri) HUF HUF 1.2822 RON +1.47% (+0.0186) +0.2065 RON
48 04.08.2026 (Marți) HUF HUF 1.2636 RON +0.21% (+0.0026) +0.1879 RON
49 03.08.2026 (Luni) HUF HUF 1.2609 RON +1.24% (+0.0155) +0.1853 RON
50 31.07.2026 (Vineri) HUF HUF 1.2455 RON +0.75% (+0.0093) +0.1698 RON
51 30.07.2026 (Joi) HUF HUF 1.2362 RON +0.70% (+0.0086) +0.1605 RON
52 29.07.2026 (Miercuri) HUF HUF 1.2276 RON +0.31% (+0.0038) +0.1520 RON
53 28.07.2026 (Marți) HUF HUF 1.2238 RON +0.88% (+0.0106) +0.1481 RON
54 27.07.2026 (Luni) HUF HUF 1.2132 RON +0.89% (+0.0107) +0.1375 RON
55 24.07.2026 (Vineri) HUF HUF 1.2025 RON +1.18% (+0.0140) +0.1268 RON
56 23.07.2026 (Joi) HUF HUF 1.1885 RON +0.61% (+0.0072) +0.1128 RON
57 22.07.2026 (Miercuri) HUF HUF 1.1813 RON +0.97% (+0.0114) +0.1057 RON
58 21.07.2026 (Marți) HUF HUF 1.1699 RON +0.56% (+0.0065) +0.0943 RON
59 20.07.2026 (Luni) HUF HUF 1.1635 RON +0.58% (+0.0068) +0.0878 RON
60 17.07.2026 (Vineri) HUF HUF 1.1567 RON +0.95% (+0.0109) +0.0810 RON
61 16.07.2026 (Joi) HUF HUF 1.1458 RON +1.20% (+0.0136) +0.0701 RON
62 15.07.2026 (Miercuri) HUF HUF 1.1322 RON +0.87% (+0.0097) +0.0566 RON
63 14.07.2026 (Marți) HUF HUF 1.1225 RON +0.81% (+0.0090) +0.0469 RON
64 13.07.2026 (Luni) HUF HUF 1.1135 RON +1.04% (+0.0115) +0.0379 RON
65 10.07.2026 (Vineri) HUF HUF 1.1020 RON +0.47% (+0.0051) +0.0264 RON
66 09.07.2026 (Joi) HUF HUF 1.0969 RON +0.85% (+0.0093) +0.0212 RON
67 08.07.2026 (Miercuri) HUF HUF 1.0876 RON +0.62% (+0.0067) +0.0120 RON
68 07.07.2026 (Marți) HUF HUF 1.0810 RON +1.57% (+0.0168) +0.0053 RON
69 06.07.2026 (Luni) HUF HUF 1.0642 RON +0.19% (+0.0020) -0.0115 RON
70 03.07.2026 (Vineri) HUF HUF 1.0622 RON +1.19% (+0.0125) -0.0135 RON
71 02.07.2026 (Joi) HUF HUF 1.0497 RON +0.74% (+0.0077) -0.0260 RON
72 01.07.2026 (Miercuri) HUF HUF 1.0419 RON +1.06% (+0.0109) -0.0337 RON
73 30.06.2026 (Marți) HUF HUF 1.0310 RON +0.71% (+0.0072) -0.0446 RON
74 29.06.2026 (Luni) HUF HUF 1.0238 RON +1.03% (+0.0105) -0.0519 RON
75 26.06.2026 (Vineri) HUF HUF 1.0133 RON +0.92% (+0.0092) -0.0623 RON
76 25.06.2026 (Joi) HUF HUF 1.0041 RON +1.50% (+0.0149) -0.0716 RON
77 24.06.2026 (Miercuri) HUF HUF 0.9892 RON +0.72% (+0.0071) -0.0865 RON
78 23.06.2026 (Marți) HUF HUF 0.9821 RON +0.88% (+0.0085) -0.0936 RON
79 22.06.2026 (Luni) HUF HUF 0.9736 RON +1.19% (+0.0114) -0.1021 RON
80 19.06.2026 (Vineri) HUF HUF 0.9621 RON +0.91% (+0.0087) -0.1135 RON
81 18.06.2026 (Joi) HUF HUF 0.9534 RON +1.20% (+0.0113) -0.1222 RON
82 17.06.2026 (Miercuri) HUF HUF 0.9421 RON +0.72% (+0.0068) -0.1336 RON
83 16.06.2026 (Marți) HUF HUF 0.9353 RON +0.95% (+0.0088) -0.1403 RON
84 15.06.2026 (Luni) HUF HUF 0.9266 RON +1.28% (+0.0117) -0.1491 RON
85 12.06.2026 (Vineri) HUF HUF 0.9149 RON +0.95% (+0.0086) -0.1608 RON
86 11.06.2026 (Joi) HUF HUF 0.9062 RON +1.09% (+0.0098) -0.1694 RON
87 10.06.2026 (Miercuri) HUF HUF 0.8965 RON +1.36% (+0.0121) -0.1792 RON
88 09.06.2026 (Marți) HUF HUF 0.8844 RON +0.45% (+0.0040) -0.1912 RON
89 08.06.2026 (Luni) HUF HUF 0.8804 RON +1.24% (+0.0108) -0.1952 RON
90 05.06.2026 (Vineri) HUF HUF 0.8696 RON +1.39% (+0.0120) -0.2060 RON
91 04.06.2026 (Joi) HUF HUF 0.8577 RON +1.31% (+0.0111) -0.2180 RON
92 03.06.2026 (Miercuri) HUF HUF 0.8466 RON +0.91% (+0.0076) -0.2290 RON
93 02.06.2026 (Marți) HUF HUF 0.8390 RON +1.41% (+0.0117) -0.2366 RON
94 01.06.2026 (Luni) HUF HUF 0.8273 RON +0.44% (+0.0036) -0.2483 RON
95 29.05.2026 (Vineri) HUF HUF 0.8237 RON +1.79% (+0.0144) -0.2520 RON
96 28.05.2026 (Joi) HUF HUF 0.8092 RON +0.99% (+0.0079) -0.2664 RON
97 27.05.2026 (Miercuri) HUF HUF 0.8013 RON +1.38% (+0.0109) -0.2744 RON
98 26.05.2026 (Marți) HUF HUF 0.7904 RON +1.33% (+0.0104) -0.2853 RON
99 25.05.2026 (Luni) HUF HUF 0.7800 RON +0.52% (+0.0040) -0.2957 RON
100 22.05.2026 (Vineri) HUF HUF 0.7760 RON +1.78% (+0.0136) -0.2997 RON
101 21.05.2026 (Joi) HUF HUF 0.7624 RON +0.76% (+0.0058) -0.3133 RON
102 20.05.2026 (Miercuri) HUF HUF 0.7566 RON +1.94% (+0.0144) -0.3191 RON
103 19.05.2026 (Marți) HUF HUF 0.7422 RON +1.05% (+0.0077) -0.3335 RON
104 18.05.2026 (Luni) HUF HUF 0.7345 RON +1.25% (+0.0090) -0.3412 RON
105 15.05.2026 (Vineri) HUF HUF 0.7254 RON +1.12% (+0.0080) -0.3502 RON
106 14.05.2026 (Joi) HUF HUF 0.7174 RON +1.25% (+0.0089) -0.3582 RON
107 13.05.2026 (Miercuri) HUF HUF 0.7085 RON +1.54% (+0.0108) -0.3671 RON
108 12.05.2026 (Marți) HUF HUF 0.6978 RON +1.33% (+0.0092) -0.3779 RON
109 11.05.2026 (Luni) HUF HUF 0.6886 RON +1.16% (+0.0079) -0.3870 RON
110 08.05.2026 (Vineri) HUF HUF 0.6808 RON +2.14% (+0.0143) -0.3949 RON
111 07.05.2026 (Joi) HUF HUF 0.6665 RON +1.31% (+0.0086) -0.4092 RON
112 06.05.2026 (Miercuri) HUF HUF 0.6579 RON +1.30% (+0.0085) -0.4177 RON
113 05.05.2026 (Marți) HUF HUF 0.6494 RON +1.02% (+0.0065) -0.4262 RON
114 04.05.2026 (Luni) HUF HUF 0.6429 RON +1.74% (+0.0110) -0.4327 RON
115 01.05.2026 (Vineri) HUF HUF 0.6319 RON +1.57% (+0.0098) -0.4438 RON
116 30.04.2026 (Joi) HUF HUF 0.6221 RON +1.76% (+0.0107) -0.4536 RON
117 29.04.2026 (Miercuri) HUF HUF 0.6114 RON +1.57% (+0.0094) -0.4643 RON
118 28.04.2026 (Marți) HUF HUF 0.6019 RON +1.38% (+0.0082) -0.4737 RON
119 27.04.2026 (Luni) HUF HUF 0.5937 RON +1.90% (+0.0111) -0.4819 RON
120 24.04.2026 (Vineri) HUF HUF 0.5827 RON +1.78% (+0.0102) -0.4930 RON
121 23.04.2026 (Joi) HUF HUF 0.5725 RON +1.13% (+0.0064) -0.5032 RON
122 22.04.2026 (Miercuri) HUF HUF 0.5661 RON +2.26% (+0.0125) -0.5096 RON
123 21.04.2026 (Marți) HUF HUF 0.5536 RON +1.28% (+0.0070) -0.5221 RON
124 20.04.2026 (Luni) HUF HUF 0.5466 RON +1.74% (+0.0094) -0.5291 RON
125 17.04.2026 (Vineri) HUF HUF 0.5372 RON +1.90% (+0.0100) -0.5384 RON
126 16.04.2026 (Joi) HUF HUF 0.5272 RON +2.01% (+0.0104) -0.5485 RON
127 15.04.2026 (Miercuri) HUF HUF 0.5168 RON +2.04% (+0.0103) -0.5589 RON
128 14.04.2026 (Marți) HUF HUF 0.5065 RON +1.83% (+0.0091) -0.5692 RON
129 13.04.2026 (Luni) HUF HUF 0.4974 RON 0.00% (0.0000) -0.5783 RON