EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri GBP
GBP
Curs Oficial BNR 9 Octombrie 2026

Lira sterlină (GBP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.3006 RON
+5.61% (+0.3348 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.3006 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.3238 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
5.9422 RON
Înregistrat: 14.04.2026
Randament 180 Zile
+5.61% (+0.3348)
Medie: 6.0721 RON

Grafic Interactiv Lira sterlină (GBP / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 6.0721 RON Ecart: 0.3816 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) GBP GBP 6.3006 RON -0.13% (-0.0081) +0.2285 RON
2 08.10.2026 (Joi) GBP GBP 6.3088 RON -0.24% (-0.0151) +0.2367 RON
3 07.10.2026 (Miercuri) GBP GBP 6.3238 RON +0.31% (+0.0196) +0.2517 RON
4 06.10.2026 (Marți) GBP GBP 6.3042 RON +0.09% (+0.0054) +0.2321 RON
5 05.10.2026 (Luni) GBP GBP 6.2987 RON +0.13% (+0.0085) +0.2267 RON
6 02.10.2026 (Vineri) GBP GBP 6.2903 RON +1.65% (+0.1021) +0.2182 RON
7 01.10.2026 (Joi) GBP GBP 6.1881 RON +0.19% (+0.0114) +0.1161 RON
8 30.09.2026 (Miercuri) GBP GBP 6.1767 RON +0.30% (+0.0186) +0.1046 RON
9 29.09.2026 (Marți) GBP GBP 6.1581 RON +0.08% (+0.0049) +0.0860 RON
10 28.09.2026 (Luni) GBP GBP 6.1532 RON +0.34% (+0.0209) +0.0811 RON
11 25.09.2026 (Vineri) GBP GBP 6.1323 RON -0.10% (-0.0058) +0.0602 RON
12 24.09.2026 (Joi) GBP GBP 6.1381 RON -0.05% (-0.0033) +0.0660 RON
13 23.09.2026 (Miercuri) GBP GBP 6.1414 RON +0.04% (+0.0024) +0.0693 RON
14 22.09.2026 (Marți) GBP GBP 6.1390 RON +0.02% (+0.0015) +0.0669 RON
15 21.09.2026 (Luni) GBP GBP 6.1374 RON +0.12% (+0.0071) +0.0654 RON
16 18.09.2026 (Vineri) GBP GBP 6.1303 RON -0.01% (-0.0009) +0.0582 RON
17 17.09.2026 (Joi) GBP GBP 6.1312 RON -0.11% (-0.0070) +0.0591 RON
18 16.09.2026 (Miercuri) GBP GBP 6.1382 RON -0.18% (-0.0112) +0.0661 RON
19 15.09.2026 (Marți) GBP GBP 6.1495 RON +0.13% (+0.0082) +0.0774 RON
20 14.09.2026 (Luni) GBP GBP 6.1413 RON +0.29% (+0.0180) +0.0692 RON
21 11.09.2026 (Vineri) GBP GBP 6.1233 RON +0.16% (+0.0097) +0.0512 RON
22 10.09.2026 (Joi) GBP GBP 6.1136 RON -0.06% (-0.0037) +0.0415 RON
23 09.09.2026 (Miercuri) GBP GBP 6.1173 RON -0.10% (-0.0059) +0.0452 RON
24 08.09.2026 (Marți) GBP GBP 6.1232 RON +0.14% (+0.0088) +0.0511 RON
25 07.09.2026 (Luni) GBP GBP 6.1144 RON -0.02% (-0.0010) +0.0423 RON
26 04.09.2026 (Vineri) GBP GBP 6.1154 RON +0.18% (+0.0107) +0.0433 RON
27 03.09.2026 (Joi) GBP GBP 6.1047 RON -0.32% (-0.0197) +0.0326 RON
28 02.09.2026 (Miercuri) GBP GBP 6.1244 RON 0.00% (0.0000) +0.0523 RON
29 31.08.2026 (Luni) GBP GBP 6.1244 RON -0.17% (-0.0104) +0.0523 RON
30 28.08.2026 (Vineri) GBP GBP 6.1348 RON +0.09% (+0.0055) +0.0627 RON
31 27.08.2026 (Joi) GBP GBP 6.1293 RON +0.03% (+0.0018) +0.0573 RON
32 26.08.2026 (Miercuri) GBP GBP 6.1275 RON -0.15% (-0.0092) +0.0555 RON
33 25.08.2026 (Marți) GBP GBP 6.1367 RON +0.29% (+0.0179) +0.0647 RON
34 24.08.2026 (Luni) GBP GBP 6.1188 RON -0.19% (-0.0116) +0.0467 RON
35 21.08.2026 (Vineri) GBP GBP 6.1304 RON +0.14% (+0.0088) +0.0583 RON
36 20.08.2026 (Joi) GBP GBP 6.1215 RON +0.35% (+0.0215) +0.0494 RON
37 19.08.2026 (Miercuri) GBP GBP 6.1000 RON -0.52% (-0.0317) +0.0279 RON
38 18.08.2026 (Marți) GBP GBP 6.1318 RON +0.03% (+0.0016) +0.0597 RON
39 17.08.2026 (Luni) GBP GBP 6.1302 RON +0.48% (+0.0295) +0.0581 RON
40 14.08.2026 (Vineri) GBP GBP 6.1007 RON +0.30% (+0.0180) +0.0286 RON
41 13.08.2026 (Joi) GBP GBP 6.0827 RON -0.16% (-0.0098) +0.0106 RON
42 12.08.2026 (Miercuri) GBP GBP 6.0925 RON +0.13% (+0.0082) +0.0204 RON
43 11.08.2026 (Marți) GBP GBP 6.0843 RON -0.58% (-0.0357) +0.0123 RON
44 10.08.2026 (Luni) GBP GBP 6.1200 RON +0.09% (+0.0056) +0.0479 RON
45 07.08.2026 (Vineri) GBP GBP 6.1144 RON +0.29% (+0.0174) +0.0423 RON
46 06.08.2026 (Joi) GBP GBP 6.0970 RON +0.32% (+0.0197) +0.0249 RON
47 05.08.2026 (Miercuri) GBP GBP 6.0773 RON -0.33% (-0.0200) +0.0052 RON
48 04.08.2026 (Marți) GBP GBP 6.0973 RON -0.21% (-0.0128) +0.0252 RON
49 03.08.2026 (Luni) GBP GBP 6.1101 RON +0.33% (+0.0201) +0.0380 RON
50 31.07.2026 (Vineri) GBP GBP 6.0900 RON -0.05% (-0.0028) +0.0179 RON
51 30.07.2026 (Joi) GBP GBP 6.0928 RON +0.35% (+0.0210) +0.0207 RON
52 29.07.2026 (Miercuri) GBP GBP 6.0718 RON -0.53% (-0.0325) -0.0003 RON
53 28.07.2026 (Marți) GBP GBP 6.1043 RON 0.00% (0.0000) +0.0322 RON
54 27.07.2026 (Luni) GBP GBP 6.1043 RON +0.30% (+0.0185) +0.0322 RON
55 24.07.2026 (Vineri) GBP GBP 6.0858 RON -0.24% (-0.0146) +0.0137 RON
56 23.07.2026 (Joi) GBP GBP 6.1004 RON +0.43% (+0.0259) +0.0283 RON
57 22.07.2026 (Miercuri) GBP GBP 6.0745 RON +0.17% (+0.0101) +0.0024 RON
58 21.07.2026 (Marți) GBP GBP 6.0644 RON -0.31% (-0.0187) -0.0077 RON
59 20.07.2026 (Luni) GBP GBP 6.0831 RON +0.13% (+0.0078) +0.0110 RON
60 17.07.2026 (Vineri) GBP GBP 6.0753 RON -0.20% (-0.0121) +0.0032 RON
61 16.07.2026 (Joi) GBP GBP 6.0874 RON +0.07% (+0.0045) +0.0153 RON
62 15.07.2026 (Miercuri) GBP GBP 6.0829 RON -0.10% (-0.0064) +0.0108 RON
63 14.07.2026 (Marți) GBP GBP 6.0893 RON +0.35% (+0.0215) +0.0172 RON
64 13.07.2026 (Luni) GBP GBP 6.0678 RON -0.26% (-0.0155) -0.0043 RON
65 10.07.2026 (Vineri) GBP GBP 6.0833 RON +0.49% (+0.0299) +0.0112 RON
66 09.07.2026 (Joi) GBP GBP 6.0534 RON +0.19% (+0.0115) -0.0187 RON
67 08.07.2026 (Miercuri) GBP GBP 6.0419 RON -0.28% (-0.0167) -0.0301 RON
68 07.07.2026 (Marți) GBP GBP 6.0586 RON -0.29% (-0.0175) -0.0135 RON
69 06.07.2026 (Luni) GBP GBP 6.0761 RON +0.66% (+0.0399) +0.0040 RON
70 03.07.2026 (Vineri) GBP GBP 6.0362 RON -0.38% (-0.0230) -0.0359 RON
71 02.07.2026 (Joi) GBP GBP 6.0592 RON +0.03% (+0.0016) -0.0129 RON
72 01.07.2026 (Miercuri) GBP GBP 6.0576 RON -0.21% (-0.0126) -0.0144 RON
73 30.06.2026 (Marți) GBP GBP 6.0703 RON +0.01% (+0.0004) -0.0018 RON
74 29.06.2026 (Luni) GBP GBP 6.0699 RON +0.17% (+0.0105) -0.0022 RON
75 26.06.2026 (Vineri) GBP GBP 6.0594 RON -0.07% (-0.0044) -0.0127 RON
76 25.06.2026 (Joi) GBP GBP 6.0639 RON -0.09% (-0.0056) -0.0082 RON
77 24.06.2026 (Miercuri) GBP GBP 6.0694 RON +0.51% (+0.0307) -0.0027 RON
78 23.06.2026 (Marți) GBP GBP 6.0387 RON +0.27% (+0.0161) -0.0334 RON
79 22.06.2026 (Luni) GBP GBP 6.0226 RON -0.64% (-0.0389) -0.0495 RON
80 19.06.2026 (Vineri) GBP GBP 6.0615 RON +0.02% (+0.0010) -0.0106 RON
81 18.06.2026 (Joi) GBP GBP 6.0605 RON +0.08% (+0.0050) -0.0116 RON
82 17.06.2026 (Miercuri) GBP GBP 6.0554 RON +0.08% (+0.0050) -0.0166 RON
83 16.06.2026 (Marți) GBP GBP 6.0505 RON -0.01% (-0.0006) -0.0216 RON
84 15.06.2026 (Luni) GBP GBP 6.0510 RON +0.64% (+0.0383) -0.0211 RON
85 12.06.2026 (Vineri) GBP GBP 6.0127 RON -0.28% (-0.0170) -0.0593 RON
86 11.06.2026 (Joi) GBP GBP 6.0297 RON +0.11% (+0.0065) -0.0424 RON
87 10.06.2026 (Miercuri) GBP GBP 6.0232 RON -0.33% (-0.0201) -0.0489 RON
88 09.06.2026 (Marți) GBP GBP 6.0433 RON +0.06% (+0.0033) -0.0288 RON
89 08.06.2026 (Luni) GBP GBP 6.0399 RON -0.06% (-0.0035) -0.0322 RON
90 05.06.2026 (Vineri) GBP GBP 6.0434 RON +0.64% (+0.0384) -0.0287 RON
91 04.06.2026 (Joi) GBP GBP 6.0050 RON -0.20% (-0.0122) -0.0671 RON
92 03.06.2026 (Miercuri) GBP GBP 6.0172 RON +0.02% (+0.0014) -0.0549 RON
93 02.06.2026 (Marți) GBP GBP 6.0158 RON +0.34% (+0.0204) -0.0563 RON
94 01.06.2026 (Luni) GBP GBP 5.9954 RON -0.32% (-0.0192) -0.0767 RON
95 29.05.2026 (Vineri) GBP GBP 6.0146 RON +0.15% (+0.0088) -0.0575 RON
96 28.05.2026 (Joi) GBP GBP 6.0058 RON +0.28% (+0.0169) -0.0663 RON
97 27.05.2026 (Miercuri) GBP GBP 5.9888 RON -0.38% (-0.0228) -0.0832 RON
98 26.05.2026 (Marți) GBP GBP 6.0117 RON -0.21% (-0.0129) -0.0604 RON
99 25.05.2026 (Luni) GBP GBP 6.0245 RON +0.52% (+0.0309) -0.0475 RON
100 22.05.2026 (Vineri) GBP GBP 5.9936 RON -0.10% (-0.0058) -0.0785 RON
101 21.05.2026 (Joi) GBP GBP 5.9994 RON -0.19% (-0.0113) -0.0727 RON
102 20.05.2026 (Miercuri) GBP GBP 6.0107 RON +0.18% (+0.0108) -0.0614 RON
103 19.05.2026 (Marți) GBP GBP 5.9999 RON +0.16% (+0.0096) -0.0722 RON
104 18.05.2026 (Luni) GBP GBP 5.9903 RON +0.13% (+0.0079) -0.0818 RON
105 15.05.2026 (Vineri) GBP GBP 5.9824 RON -0.13% (-0.0077) -0.0897 RON
106 14.05.2026 (Joi) GBP GBP 5.9901 RON +0.16% (+0.0097) -0.0820 RON
107 13.05.2026 (Miercuri) GBP GBP 5.9804 RON -0.02% (-0.0012) -0.0916 RON
108 12.05.2026 (Marți) GBP GBP 5.9816 RON -0.50% (-0.0299) -0.0905 RON
109 11.05.2026 (Luni) GBP GBP 6.0115 RON +0.03% (+0.0016) -0.0606 RON
110 08.05.2026 (Vineri) GBP GBP 6.0100 RON +0.36% (+0.0215) -0.0621 RON
111 07.05.2026 (Joi) GBP GBP 5.9885 RON +0.30% (+0.0179) -0.0836 RON
112 06.05.2026 (Miercuri) GBP GBP 5.9706 RON -0.31% (-0.0186) -0.1015 RON
113 05.05.2026 (Marți) GBP GBP 5.9891 RON -0.17% (-0.0100) -0.0829 RON
114 04.05.2026 (Luni) GBP GBP 5.9991 RON +0.49% (+0.0293) -0.0729 RON
115 01.05.2026 (Vineri) GBP GBP 5.9698 RON -0.23% (-0.0137) -0.1023 RON
116 30.04.2026 (Joi) GBP GBP 5.9835 RON +0.39% (+0.0230) -0.0885 RON
117 29.04.2026 (Miercuri) GBP GBP 5.9605 RON -0.34% (-0.0203) -0.1115 RON
118 28.04.2026 (Marți) GBP GBP 5.9809 RON +0.19% (+0.0111) -0.0912 RON
119 27.04.2026 (Luni) GBP GBP 5.9697 RON -0.07% (-0.0040) -0.1023 RON
120 24.04.2026 (Vineri) GBP GBP 5.9737 RON -0.35% (-0.0210) -0.0983 RON
121 23.04.2026 (Joi) GBP GBP 5.9947 RON +0.13% (+0.0080) -0.0774 RON
122 22.04.2026 (Miercuri) GBP GBP 5.9867 RON +0.28% (+0.0168) -0.0854 RON
123 21.04.2026 (Marți) GBP GBP 5.9698 RON +0.04% (+0.0022) -0.1022 RON
124 20.04.2026 (Luni) GBP GBP 5.9677 RON +0.41% (+0.0246) -0.1044 RON
125 17.04.2026 (Vineri) GBP GBP 5.9431 RON -0.16% (-0.0097) -0.1290 RON
126 16.04.2026 (Joi) GBP GBP 5.9527 RON -0.40% (-0.0238) -0.1194 RON
127 15.04.2026 (Miercuri) GBP GBP 5.9766 RON +0.58% (+0.0343) -0.0955 RON
128 14.04.2026 (Marți) GBP GBP 5.9422 RON -0.40% (-0.0236) -0.1298 RON
129 13.04.2026 (Luni) GBP GBP 5.9658 RON 0.00% (0.0000) -0.1063 RON