EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AUD
AUD
Curs Oficial BNR 9 Octombrie 2026

Dolar australian (AUD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3271 RON
+8.41% (+0.2580 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3271 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3291 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.0597 RON
Înregistrat: 14.04.2026
Randament 180 Zile
+8.41% (+0.2580)
Medie: 3.1622 RON

Grafic Interactiv Dolar australian (AUD / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 3.1622 RON Ecart: 0.2694 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AUD AUD 3.3271 RON +0.31% (+0.0102) +0.1649 RON
2 08.10.2026 (Joi) AUD AUD 3.3168 RON -0.37% (-0.0122) +0.1546 RON
3 07.10.2026 (Miercuri) AUD AUD 3.3291 RON +0.41% (+0.0137) +0.1669 RON
4 06.10.2026 (Marți) AUD AUD 3.3154 RON +0.01% (+0.0003) +0.1532 RON
5 05.10.2026 (Luni) AUD AUD 3.3151 RON +0.26% (+0.0085) +0.1529 RON
6 02.10.2026 (Vineri) AUD AUD 3.3066 RON +1.74% (+0.0566) +0.1444 RON
7 01.10.2026 (Joi) AUD AUD 3.2501 RON +0.34% (+0.0110) +0.0879 RON
8 30.09.2026 (Miercuri) AUD AUD 3.2391 RON -0.52% (-0.0171) +0.0769 RON
9 29.09.2026 (Marți) AUD AUD 3.2562 RON -0.07% (-0.0023) +0.0940 RON
10 28.09.2026 (Luni) AUD AUD 3.2585 RON +0.17% (+0.0055) +0.0963 RON
11 25.09.2026 (Vineri) AUD AUD 3.2531 RON -0.29% (-0.0095) +0.0909 RON
12 24.09.2026 (Joi) AUD AUD 3.2626 RON -0.20% (-0.0066) +0.1004 RON
13 23.09.2026 (Miercuri) AUD AUD 3.2692 RON +0.09% (+0.0029) +0.1070 RON
14 22.09.2026 (Marți) AUD AUD 3.2663 RON -0.12% (-0.0041) +0.1041 RON
15 21.09.2026 (Luni) AUD AUD 3.2704 RON -0.02% (-0.0006) +0.1082 RON
16 18.09.2026 (Vineri) AUD AUD 3.2710 RON +0.32% (+0.0103) +0.1088 RON
17 17.09.2026 (Joi) AUD AUD 3.2607 RON +0.22% (+0.0071) +0.0985 RON
18 16.09.2026 (Miercuri) AUD AUD 3.2535 RON +0.12% (+0.0037) +0.0913 RON
19 15.09.2026 (Marți) AUD AUD 3.2498 RON +0.16% (+0.0052) +0.0876 RON
20 14.09.2026 (Luni) AUD AUD 3.2445 RON -0.21% (-0.0069) +0.0823 RON
21 11.09.2026 (Vineri) AUD AUD 3.2515 RON +0.08% (+0.0026) +0.0893 RON
22 10.09.2026 (Joi) AUD AUD 3.2489 RON -0.28% (-0.0092) +0.0867 RON
23 09.09.2026 (Miercuri) AUD AUD 3.2581 RON -0.10% (-0.0032) +0.0959 RON
24 08.09.2026 (Marți) AUD AUD 3.2613 RON +0.03% (+0.0010) +0.0991 RON
25 07.09.2026 (Luni) AUD AUD 3.2602 RON +0.13% (+0.0044) +0.0980 RON
26 04.09.2026 (Vineri) AUD AUD 3.2559 RON +0.07% (+0.0024) +0.0937 RON
27 03.09.2026 (Joi) AUD AUD 3.2535 RON +1.52% (+0.0486) +0.0913 RON
28 02.09.2026 (Miercuri) AUD AUD 3.2049 RON 0.00% (0.0000) +0.0427 RON
29 31.08.2026 (Luni) AUD AUD 3.2049 RON +0.32% (+0.0103) +0.0427 RON
30 28.08.2026 (Vineri) AUD AUD 3.1946 RON +0.11% (+0.0036) +0.0324 RON
31 27.08.2026 (Joi) AUD AUD 3.1910 RON -0.03% (-0.0009) +0.0288 RON
32 26.08.2026 (Miercuri) AUD AUD 3.1919 RON +0.11% (+0.0035) +0.0297 RON
33 25.08.2026 (Marți) AUD AUD 3.1884 RON -0.50% (-0.0159) +0.0262 RON
34 24.08.2026 (Luni) AUD AUD 3.2043 RON +0.35% (+0.0113) +0.0421 RON
35 21.08.2026 (Vineri) AUD AUD 3.1930 RON -0.43% (-0.0138) +0.0308 RON
36 20.08.2026 (Joi) AUD AUD 3.2068 RON +0.20% (+0.0065) +0.0446 RON
37 19.08.2026 (Miercuri) AUD AUD 3.2004 RON +0.28% (+0.0091) +0.0382 RON
38 18.08.2026 (Marți) AUD AUD 3.1913 RON -0.21% (-0.0066) +0.0291 RON
39 17.08.2026 (Luni) AUD AUD 3.1979 RON +0.60% (+0.0190) +0.0357 RON
40 14.08.2026 (Vineri) AUD AUD 3.1789 RON +0.01% (+0.0004) +0.0167 RON
41 13.08.2026 (Joi) AUD AUD 3.1784 RON +0.09% (+0.0027) +0.0163 RON
42 12.08.2026 (Miercuri) AUD AUD 3.1757 RON -0.49% (-0.0156) +0.0135 RON
43 11.08.2026 (Marți) AUD AUD 3.1913 RON +0.39% (+0.0125) +0.0291 RON
44 10.08.2026 (Luni) AUD AUD 3.1787 RON -0.16% (-0.0051) +0.0165 RON
45 07.08.2026 (Vineri) AUD AUD 3.1839 RON -0.09% (-0.0029) +0.0217 RON
46 06.08.2026 (Joi) AUD AUD 3.1868 RON +0.39% (+0.0125) +0.0246 RON
47 05.08.2026 (Miercuri) AUD AUD 3.1743 RON +0.02% (+0.0007) +0.0121 RON
48 04.08.2026 (Marți) AUD AUD 3.1737 RON -0.43% (-0.0136) +0.0115 RON
49 03.08.2026 (Luni) AUD AUD 3.1873 RON +0.77% (+0.0242) +0.0251 RON
50 31.07.2026 (Vineri) AUD AUD 3.1630 RON +0.04% (+0.0013) +0.0008 RON
51 30.07.2026 (Joi) AUD AUD 3.1617 RON -0.69% (-0.0220) -0.0004 RON
52 29.07.2026 (Miercuri) AUD AUD 3.1837 RON +0.48% (+0.0151) +0.0215 RON
53 28.07.2026 (Marți) AUD AUD 3.1686 RON +0.13% (+0.0042) +0.0064 RON
54 27.07.2026 (Luni) AUD AUD 3.1644 RON -0.20% (-0.0062) +0.0022 RON
55 24.07.2026 (Vineri) AUD AUD 3.1706 RON -0.03% (-0.0008) +0.0084 RON
56 23.07.2026 (Joi) AUD AUD 3.1715 RON +0.19% (+0.0060) +0.0093 RON
57 22.07.2026 (Miercuri) AUD AUD 3.1655 RON -0.10% (-0.0031) +0.0033 RON
58 21.07.2026 (Marți) AUD AUD 3.1685 RON +0.18% (+0.0057) +0.0063 RON
59 20.07.2026 (Luni) AUD AUD 3.1628 RON +0.43% (+0.0136) +0.0006 RON
60 17.07.2026 (Vineri) AUD AUD 3.1492 RON -0.06% (-0.0017) -0.0130 RON
61 16.07.2026 (Joi) AUD AUD 3.1510 RON -0.49% (-0.0155) -0.0112 RON
62 15.07.2026 (Miercuri) AUD AUD 3.1665 RON +0.11% (+0.0036) +0.0043 RON
63 14.07.2026 (Marți) AUD AUD 3.1629 RON +0.63% (+0.0198) +0.0007 RON
64 13.07.2026 (Luni) AUD AUD 3.1431 RON +0.00% (+0.0002) -0.0191 RON
65 10.07.2026 (Vineri) AUD AUD 3.1430 RON -0.37% (-0.0118) -0.0192 RON
66 09.07.2026 (Joi) AUD AUD 3.1547 RON +0.06% (+0.0019) -0.0075 RON
67 08.07.2026 (Miercuri) AUD AUD 3.1528 RON +0.48% (+0.0151) -0.0094 RON
68 07.07.2026 (Marți) AUD AUD 3.1377 RON -0.12% (-0.0037) -0.0245 RON
69 06.07.2026 (Luni) AUD AUD 3.1415 RON +0.02% (+0.0008) -0.0207 RON
70 03.07.2026 (Vineri) AUD AUD 3.1407 RON +0.00% (+0.0001) -0.0215 RON
71 02.07.2026 (Joi) AUD AUD 3.1406 RON +0.09% (+0.0028) -0.0216 RON
72 01.07.2026 (Miercuri) AUD AUD 3.1378 RON +0.21% (+0.0066) -0.0244 RON
73 30.06.2026 (Marți) AUD AUD 3.1312 RON -0.01% (-0.0002) -0.0310 RON
74 29.06.2026 (Luni) AUD AUD 3.1314 RON +0.08% (+0.0024) -0.0308 RON
75 26.06.2026 (Vineri) AUD AUD 3.1291 RON -0.09% (-0.0030) -0.0331 RON
76 25.06.2026 (Joi) AUD AUD 3.1320 RON -0.42% (-0.0131) -0.0302 RON
77 24.06.2026 (Miercuri) AUD AUD 3.1451 RON +0.21% (+0.0066) -0.0171 RON
78 23.06.2026 (Marți) AUD AUD 3.1385 RON -0.19% (-0.0059) -0.0237 RON
79 22.06.2026 (Luni) AUD AUD 3.1444 RON +0.22% (+0.0070) -0.0178 RON
80 19.06.2026 (Vineri) AUD AUD 3.1374 RON +0.51% (+0.0160) -0.0248 RON
81 18.06.2026 (Joi) AUD AUD 3.1214 RON -0.55% (-0.0173) -0.0408 RON
82 17.06.2026 (Miercuri) AUD AUD 3.1387 RON +0.01% (+0.0003) -0.0235 RON
83 16.06.2026 (Marți) AUD AUD 3.1384 RON +0.51% (+0.0159) -0.0238 RON
84 15.06.2026 (Luni) AUD AUD 3.1225 RON +0.05% (+0.0014) -0.0397 RON
85 12.06.2026 (Vineri) AUD AUD 3.1210 RON -0.26% (-0.0082) -0.0411 RON
86 11.06.2026 (Joi) AUD AUD 3.1293 RON +0.32% (+0.0099) -0.0329 RON
87 10.06.2026 (Miercuri) AUD AUD 3.1194 RON +0.28% (+0.0088) -0.0428 RON
88 09.06.2026 (Marți) AUD AUD 3.1106 RON -0.65% (-0.0204) -0.0516 RON
89 08.06.2026 (Luni) AUD AUD 3.1311 RON +0.65% (+0.0203) -0.0311 RON
90 05.06.2026 (Vineri) AUD AUD 3.1108 RON -0.28% (-0.0086) -0.0514 RON
91 04.06.2026 (Joi) AUD AUD 3.1194 RON +0.51% (+0.0160) -0.0428 RON
92 03.06.2026 (Miercuri) AUD AUD 3.1035 RON -0.61% (-0.0190) -0.0587 RON
93 02.06.2026 (Marți) AUD AUD 3.1225 RON +0.56% (+0.0173) -0.0397 RON
94 01.06.2026 (Luni) AUD AUD 3.1052 RON -0.21% (-0.0066) -0.0570 RON
95 29.05.2026 (Vineri) AUD AUD 3.1118 RON +0.37% (+0.0114) -0.0504 RON
96 28.05.2026 (Joi) AUD AUD 3.1003 RON -0.52% (-0.0163) -0.0619 RON
97 27.05.2026 (Miercuri) AUD AUD 3.1167 RON +0.51% (+0.0159) -0.0455 RON
98 26.05.2026 (Marți) AUD AUD 3.1008 RON -0.10% (-0.0031) -0.0614 RON
99 25.05.2026 (Luni) AUD AUD 3.1039 RON -0.27% (-0.0083) -0.0583 RON
100 22.05.2026 (Vineri) AUD AUD 3.1123 RON +0.36% (+0.0113) -0.0499 RON
101 21.05.2026 (Joi) AUD AUD 3.1010 RON -0.23% (-0.0070) -0.0612 RON
102 20.05.2026 (Miercuri) AUD AUD 3.1079 RON +0.08% (+0.0024) -0.0542 RON
103 19.05.2026 (Marți) AUD AUD 3.1056 RON +0.34% (+0.0104) -0.0566 RON
104 18.05.2026 (Luni) AUD AUD 3.0952 RON +0.02% (+0.0005) -0.0670 RON
105 15.05.2026 (Vineri) AUD AUD 3.0946 RON -0.33% (-0.0104) -0.0676 RON
106 14.05.2026 (Joi) AUD AUD 3.1050 RON +0.19% (+0.0060) -0.0572 RON
107 13.05.2026 (Miercuri) AUD AUD 3.0990 RON +0.05% (+0.0017) -0.0632 RON
108 12.05.2026 (Marți) AUD AUD 3.0973 RON -0.15% (-0.0046) -0.0649 RON
109 11.05.2026 (Luni) AUD AUD 3.1019 RON +0.25% (+0.0077) -0.0603 RON
110 08.05.2026 (Vineri) AUD AUD 3.0942 RON +0.46% (+0.0140) -0.0680 RON
111 07.05.2026 (Joi) AUD AUD 3.0802 RON -0.23% (-0.0072) -0.0820 RON
112 06.05.2026 (Miercuri) AUD AUD 3.0873 RON -0.09% (-0.0027) -0.0749 RON
113 05.05.2026 (Marți) AUD AUD 3.0900 RON +0.03% (+0.0009) -0.0722 RON
114 04.05.2026 (Luni) AUD AUD 3.0891 RON +0.45% (+0.0139) -0.0731 RON
115 01.05.2026 (Vineri) AUD AUD 3.0752 RON +0.16% (+0.0050) -0.0870 RON
116 30.04.2026 (Joi) AUD AUD 3.0702 RON -0.40% (-0.0124) -0.0920 RON
117 29.04.2026 (Miercuri) AUD AUD 3.0826 RON +0.47% (+0.0143) -0.0796 RON
118 28.04.2026 (Marți) AUD AUD 3.0683 RON -0.05% (-0.0014) -0.0939 RON
119 27.04.2026 (Luni) AUD AUD 3.0697 RON +0.05% (+0.0015) -0.0925 RON
120 24.04.2026 (Vineri) AUD AUD 3.0683 RON +0.17% (+0.0052) -0.0939 RON
121 23.04.2026 (Joi) AUD AUD 3.0631 RON -0.42% (-0.0129) -0.0991 RON
122 22.04.2026 (Miercuri) AUD AUD 3.0760 RON +0.46% (+0.0141) -0.0862 RON
123 21.04.2026 (Marți) AUD AUD 3.0618 RON -0.58% (-0.0179) -0.1004 RON
124 20.04.2026 (Luni) AUD AUD 3.0797 RON +0.42% (+0.0130) -0.0825 RON
125 17.04.2026 (Vineri) AUD AUD 3.0667 RON -0.22% (-0.0067) -0.0954 RON
126 16.04.2026 (Joi) AUD AUD 3.0735 RON -0.14% (-0.0042) -0.0887 RON
127 15.04.2026 (Miercuri) AUD AUD 3.0777 RON +0.59% (+0.0180) -0.0845 RON
128 14.04.2026 (Marți) AUD AUD 3.0597 RON -0.30% (-0.0093) -0.1025 RON
129 13.04.2026 (Luni) AUD AUD 3.0690 RON 0.00% (0.0000) -0.0932 RON