EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AUD
AUD
Curs Oficial BNR 9 Octombrie 2026

Dolar australian (AUD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3271 RON
+5.85% (+0.1839 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3271 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3291 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.1431 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+5.85% (+0.1839)
Medie: 3.2178 RON

Grafic Interactiv Dolar australian (AUD / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 3.2178 RON Ecart: 0.1859 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AUD AUD 3.3271 RON +0.31% (+0.0102) +0.1093 RON
2 08.10.2026 (Joi) AUD AUD 3.3168 RON -0.37% (-0.0122) +0.0991 RON
3 07.10.2026 (Miercuri) AUD AUD 3.3291 RON +0.41% (+0.0137) +0.1113 RON
4 06.10.2026 (Marți) AUD AUD 3.3154 RON +0.01% (+0.0003) +0.0976 RON
5 05.10.2026 (Luni) AUD AUD 3.3151 RON +0.26% (+0.0085) +0.0973 RON
6 02.10.2026 (Vineri) AUD AUD 3.3066 RON +1.74% (+0.0566) +0.0889 RON
7 01.10.2026 (Joi) AUD AUD 3.2501 RON +0.34% (+0.0110) +0.0323 RON
8 30.09.2026 (Miercuri) AUD AUD 3.2391 RON -0.52% (-0.0171) +0.0214 RON
9 29.09.2026 (Marți) AUD AUD 3.2562 RON -0.07% (-0.0023) +0.0384 RON
10 28.09.2026 (Luni) AUD AUD 3.2585 RON +0.17% (+0.0055) +0.0408 RON
11 25.09.2026 (Vineri) AUD AUD 3.2531 RON -0.29% (-0.0095) +0.0353 RON
12 24.09.2026 (Joi) AUD AUD 3.2626 RON -0.20% (-0.0066) +0.0448 RON
13 23.09.2026 (Miercuri) AUD AUD 3.2692 RON +0.09% (+0.0029) +0.0515 RON
14 22.09.2026 (Marți) AUD AUD 3.2663 RON -0.12% (-0.0041) +0.0486 RON
15 21.09.2026 (Luni) AUD AUD 3.2704 RON -0.02% (-0.0006) +0.0527 RON
16 18.09.2026 (Vineri) AUD AUD 3.2710 RON +0.32% (+0.0103) +0.0533 RON
17 17.09.2026 (Joi) AUD AUD 3.2607 RON +0.22% (+0.0071) +0.0429 RON
18 16.09.2026 (Miercuri) AUD AUD 3.2535 RON +0.12% (+0.0037) +0.0358 RON
19 15.09.2026 (Marți) AUD AUD 3.2498 RON +0.16% (+0.0052) +0.0320 RON
20 14.09.2026 (Luni) AUD AUD 3.2445 RON -0.21% (-0.0069) +0.0268 RON
21 11.09.2026 (Vineri) AUD AUD 3.2515 RON +0.08% (+0.0026) +0.0337 RON
22 10.09.2026 (Joi) AUD AUD 3.2489 RON -0.28% (-0.0092) +0.0312 RON
23 09.09.2026 (Miercuri) AUD AUD 3.2581 RON -0.10% (-0.0032) +0.0403 RON
24 08.09.2026 (Marți) AUD AUD 3.2613 RON +0.03% (+0.0010) +0.0435 RON
25 07.09.2026 (Luni) AUD AUD 3.2602 RON +0.13% (+0.0044) +0.0425 RON
26 04.09.2026 (Vineri) AUD AUD 3.2559 RON +0.07% (+0.0024) +0.0381 RON
27 03.09.2026 (Joi) AUD AUD 3.2535 RON +1.52% (+0.0486) +0.0357 RON
28 02.09.2026 (Miercuri) AUD AUD 3.2049 RON 0.00% (0.0000) -0.0129 RON
29 31.08.2026 (Luni) AUD AUD 3.2049 RON +0.32% (+0.0103) -0.0129 RON
30 28.08.2026 (Vineri) AUD AUD 3.1946 RON +0.11% (+0.0036) -0.0231 RON
31 27.08.2026 (Joi) AUD AUD 3.1910 RON -0.03% (-0.0009) -0.0267 RON
32 26.08.2026 (Miercuri) AUD AUD 3.1919 RON +0.11% (+0.0035) -0.0258 RON
33 25.08.2026 (Marți) AUD AUD 3.1884 RON -0.50% (-0.0159) -0.0293 RON
34 24.08.2026 (Luni) AUD AUD 3.2043 RON +0.35% (+0.0113) -0.0134 RON
35 21.08.2026 (Vineri) AUD AUD 3.1930 RON -0.43% (-0.0138) -0.0247 RON
36 20.08.2026 (Joi) AUD AUD 3.2068 RON +0.20% (+0.0065) -0.0109 RON
37 19.08.2026 (Miercuri) AUD AUD 3.2004 RON +0.28% (+0.0091) -0.0174 RON
38 18.08.2026 (Marți) AUD AUD 3.1913 RON -0.21% (-0.0066) -0.0265 RON
39 17.08.2026 (Luni) AUD AUD 3.1979 RON +0.60% (+0.0190) -0.0199 RON
40 14.08.2026 (Vineri) AUD AUD 3.1789 RON +0.01% (+0.0004) -0.0389 RON
41 13.08.2026 (Joi) AUD AUD 3.1784 RON +0.09% (+0.0027) -0.0393 RON
42 12.08.2026 (Miercuri) AUD AUD 3.1757 RON -0.49% (-0.0156) -0.0420 RON
43 11.08.2026 (Marți) AUD AUD 3.1913 RON +0.39% (+0.0125) -0.0265 RON
44 10.08.2026 (Luni) AUD AUD 3.1787 RON -0.16% (-0.0051) -0.0390 RON
45 07.08.2026 (Vineri) AUD AUD 3.1839 RON -0.09% (-0.0029) -0.0339 RON
46 06.08.2026 (Joi) AUD AUD 3.1868 RON +0.39% (+0.0125) -0.0310 RON
47 05.08.2026 (Miercuri) AUD AUD 3.1743 RON +0.02% (+0.0007) -0.0434 RON
48 04.08.2026 (Marți) AUD AUD 3.1737 RON -0.43% (-0.0136) -0.0441 RON
49 03.08.2026 (Luni) AUD AUD 3.1873 RON +0.77% (+0.0242) -0.0305 RON
50 31.07.2026 (Vineri) AUD AUD 3.1630 RON +0.04% (+0.0013) -0.0547 RON
51 30.07.2026 (Joi) AUD AUD 3.1617 RON -0.69% (-0.0220) -0.0560 RON
52 29.07.2026 (Miercuri) AUD AUD 3.1837 RON +0.48% (+0.0151) -0.0340 RON
53 28.07.2026 (Marți) AUD AUD 3.1686 RON +0.13% (+0.0042) -0.0492 RON
54 27.07.2026 (Luni) AUD AUD 3.1644 RON -0.20% (-0.0062) -0.0534 RON
55 24.07.2026 (Vineri) AUD AUD 3.1706 RON -0.03% (-0.0008) -0.0471 RON
56 23.07.2026 (Joi) AUD AUD 3.1715 RON +0.19% (+0.0060) -0.0463 RON
57 22.07.2026 (Miercuri) AUD AUD 3.1655 RON -0.10% (-0.0031) -0.0523 RON
58 21.07.2026 (Marți) AUD AUD 3.1685 RON +0.18% (+0.0057) -0.0492 RON
59 20.07.2026 (Luni) AUD AUD 3.1628 RON +0.43% (+0.0136) -0.0550 RON
60 17.07.2026 (Vineri) AUD AUD 3.1492 RON -0.06% (-0.0017) -0.0685 RON
61 16.07.2026 (Joi) AUD AUD 3.1510 RON -0.49% (-0.0155) -0.0668 RON
62 15.07.2026 (Miercuri) AUD AUD 3.1665 RON +0.11% (+0.0036) -0.0513 RON
63 14.07.2026 (Marți) AUD AUD 3.1629 RON +0.63% (+0.0198) -0.0548 RON
64 13.07.2026 (Luni) AUD AUD 3.1431 RON 0.00% (0.0000) -0.0746 RON