EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CAD
CAD
Curs Oficial BNR 9 Octombrie 2026

Dolar canadian (CAD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3500 RON
+4.36% (+0.1399 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3500 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.3600 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
3.2073 RON
Înregistrat: 21.07.2026
Randament 90 Zile
+4.36% (+0.1399)
Medie: 3.2524 RON

Grafic Interactiv Dolar canadian (CAD / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 3.2524 RON Ecart: 0.1527 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CAD CAD 3.3500 RON +0.02% (+0.0006) +0.0976 RON
2 08.10.2026 (Joi) CAD CAD 3.3495 RON -0.31% (-0.0105) +0.0971 RON
3 07.10.2026 (Miercuri) CAD CAD 3.3600 RON +0.83% (+0.0277) +0.1076 RON
4 06.10.2026 (Marți) CAD CAD 3.3323 RON -0.28% (-0.0094) +0.0799 RON
5 05.10.2026 (Luni) CAD CAD 3.3417 RON -0.14% (-0.0047) +0.0893 RON
6 02.10.2026 (Vineri) CAD CAD 3.3463 RON +1.95% (+0.0640) +0.0939 RON
7 01.10.2026 (Joi) CAD CAD 3.2824 RON +0.14% (+0.0046) +0.0300 RON
8 30.09.2026 (Miercuri) CAD CAD 3.2777 RON -0.02% (-0.0007) +0.0253 RON
9 29.09.2026 (Marți) CAD CAD 3.2784 RON +0.11% (+0.0035) +0.0260 RON
10 28.09.2026 (Luni) CAD CAD 3.2749 RON +0.09% (+0.0031) +0.0225 RON
11 25.09.2026 (Vineri) CAD CAD 3.2718 RON -0.52% (-0.0172) +0.0194 RON
12 24.09.2026 (Joi) CAD CAD 3.2890 RON +0.18% (+0.0058) +0.0366 RON
13 23.09.2026 (Miercuri) CAD CAD 3.2833 RON +0.37% (+0.0123) +0.0309 RON
14 22.09.2026 (Marți) CAD CAD 3.2710 RON -0.03% (-0.0008) +0.0186 RON
15 21.09.2026 (Luni) CAD CAD 3.2718 RON -0.22% (-0.0071) +0.0194 RON
16 18.09.2026 (Vineri) CAD CAD 3.2790 RON +0.12% (+0.0039) +0.0266 RON
17 17.09.2026 (Joi) CAD CAD 3.2751 RON +0.08% (+0.0025) +0.0227 RON
18 16.09.2026 (Miercuri) CAD CAD 3.2725 RON -0.12% (-0.0040) +0.0201 RON
19 15.09.2026 (Marți) CAD CAD 3.2765 RON -0.02% (-0.0006) +0.0241 RON
20 14.09.2026 (Luni) CAD CAD 3.2771 RON +0.18% (+0.0060) +0.0247 RON
21 11.09.2026 (Vineri) CAD CAD 3.2711 RON -0.05% (-0.0017) +0.0187 RON
22 10.09.2026 (Joi) CAD CAD 3.2728 RON -0.08% (-0.0025) +0.0204 RON
23 09.09.2026 (Miercuri) CAD CAD 3.2753 RON +0.03% (+0.0008) +0.0229 RON
24 08.09.2026 (Marți) CAD CAD 3.2745 RON +0.14% (+0.0047) +0.0221 RON
25 07.09.2026 (Luni) CAD CAD 3.2698 RON -0.17% (-0.0056) +0.0174 RON
26 04.09.2026 (Vineri) CAD CAD 3.2753 RON -0.13% (-0.0041) +0.0229 RON
27 03.09.2026 (Joi) CAD CAD 3.2795 RON +1.41% (+0.0456) +0.0271 RON
28 02.09.2026 (Miercuri) CAD CAD 3.2339 RON 0.00% (0.0000) -0.0185 RON
29 31.08.2026 (Luni) CAD CAD 3.2339 RON -0.31% (-0.0102) -0.0185 RON
30 28.08.2026 (Vineri) CAD CAD 3.2441 RON -0.02% (-0.0007) -0.0083 RON
31 27.08.2026 (Joi) CAD CAD 3.2447 RON +0.08% (+0.0024) -0.0077 RON
32 26.08.2026 (Miercuri) CAD CAD 3.2423 RON +0.72% (+0.0232) -0.0101 RON
33 25.08.2026 (Marți) CAD CAD 3.2191 RON -0.30% (-0.0097) -0.0333 RON
34 24.08.2026 (Luni) CAD CAD 3.2288 RON +0.26% (+0.0085) -0.0236 RON
35 21.08.2026 (Vineri) CAD CAD 3.2203 RON -0.42% (-0.0137) -0.0321 RON
36 20.08.2026 (Joi) CAD CAD 3.2340 RON +0.17% (+0.0055) -0.0184 RON
37 19.08.2026 (Miercuri) CAD CAD 3.2284 RON +0.15% (+0.0050) -0.0240 RON
38 18.08.2026 (Marți) CAD CAD 3.2235 RON +0.02% (+0.0008) -0.0289 RON
39 17.08.2026 (Luni) CAD CAD 3.2227 RON -0.31% (-0.0101) -0.0297 RON
40 14.08.2026 (Vineri) CAD CAD 3.2328 RON +0.45% (+0.0145) -0.0196 RON
41 13.08.2026 (Joi) CAD CAD 3.2183 RON -0.66% (-0.0213) -0.0341 RON
42 12.08.2026 (Miercuri) CAD CAD 3.2395 RON +0.09% (+0.0030) -0.0129 RON
43 11.08.2026 (Marți) CAD CAD 3.2365 RON +0.68% (+0.0219) -0.0159 RON
44 10.08.2026 (Luni) CAD CAD 3.2146 RON -0.39% (-0.0127) -0.0378 RON
45 07.08.2026 (Vineri) CAD CAD 3.2273 RON +0.18% (+0.0057) -0.0251 RON
46 06.08.2026 (Joi) CAD CAD 3.2216 RON +0.25% (+0.0079) -0.0308 RON
47 05.08.2026 (Miercuri) CAD CAD 3.2137 RON -0.04% (-0.0012) -0.0387 RON
48 04.08.2026 (Marți) CAD CAD 3.2149 RON -0.38% (-0.0123) -0.0375 RON
49 03.08.2026 (Luni) CAD CAD 3.2272 RON +0.17% (+0.0054) -0.0252 RON
50 31.07.2026 (Vineri) CAD CAD 3.2218 RON -0.40% (-0.0130) -0.0306 RON
51 30.07.2026 (Joi) CAD CAD 3.2348 RON +0.63% (+0.0204) -0.0176 RON
52 29.07.2026 (Miercuri) CAD CAD 3.2145 RON -0.16% (-0.0052) -0.0379 RON
53 28.07.2026 (Marți) CAD CAD 3.2196 RON 0.00% (-0.0001) -0.0327 RON
54 27.07.2026 (Luni) CAD CAD 3.2197 RON -0.16% (-0.0051) -0.0327 RON
55 24.07.2026 (Vineri) CAD CAD 3.2248 RON +0.49% (+0.0156) -0.0276 RON
56 23.07.2026 (Joi) CAD CAD 3.2092 RON +0.02% (+0.0008) -0.0431 RON
57 22.07.2026 (Miercuri) CAD CAD 3.2085 RON +0.04% (+0.0012) -0.0439 RON
58 21.07.2026 (Marți) CAD CAD 3.2073 RON -0.07% (-0.0023) -0.0451 RON
59 20.07.2026 (Luni) CAD CAD 3.2095 RON -0.12% (-0.0038) -0.0429 RON
60 17.07.2026 (Vineri) CAD CAD 3.2134 RON -0.17% (-0.0053) -0.0390 RON
61 16.07.2026 (Joi) CAD CAD 3.2187 RON -0.33% (-0.0107) -0.0337 RON
62 15.07.2026 (Miercuri) CAD CAD 3.2294 RON +0.57% (+0.0183) -0.0230 RON
63 14.07.2026 (Marți) CAD CAD 3.2111 RON +0.03% (+0.0009) -0.0413 RON
64 13.07.2026 (Luni) CAD CAD 3.2102 RON 0.00% (0.0000) -0.0422 RON