EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MDL
MDL
Curs Oficial BNR 9 Octombrie 2026

Leu moldovenesc (MDL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2670 RON
+2.80% (+0.0073 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2670 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2670 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
0.2590 RON
Înregistrat: 21.07.2026
Randament 90 Zile
+2.80% (+0.0073)
Medie: 0.2620 RON

Grafic Interactiv Leu moldovenesc (MDL / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.2620 RON Ecart: 0.0080 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0050 RON
2 08.10.2026 (Joi) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0050 RON
3 07.10.2026 (Miercuri) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0050 RON
4 06.10.2026 (Marți) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0050 RON
5 05.10.2026 (Luni) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0050 RON
6 02.10.2026 (Vineri) MDL MDL 0.2670 RON +0.33% (+0.0009) +0.0050 RON
7 01.10.2026 (Joi) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0041 RON
8 30.09.2026 (Miercuri) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0041 RON
9 29.09.2026 (Marți) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0041 RON
10 28.09.2026 (Luni) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0041 RON
11 25.09.2026 (Vineri) MDL MDL 0.2661 RON +1.22% (+0.0032) +0.0041 RON
12 24.09.2026 (Joi) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0009 RON
13 23.09.2026 (Miercuri) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0009 RON
14 22.09.2026 (Marți) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0009 RON
15 21.09.2026 (Luni) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0009 RON
16 18.09.2026 (Vineri) MDL MDL 0.2629 RON +0.42% (+0.0011) +0.0009 RON
17 17.09.2026 (Joi) MDL MDL 0.2618 RON +0.05% (+0.0001) -0.0002 RON
18 16.09.2026 (Miercuri) MDL MDL 0.2617 RON -0.46% (-0.0012) -0.0003 RON
19 15.09.2026 (Marți) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0009 RON
20 14.09.2026 (Luni) MDL MDL 0.2629 RON +0.48% (+0.0013) +0.0009 RON
21 11.09.2026 (Vineri) MDL MDL 0.2617 RON -0.16% (-0.0004) -0.0003 RON
22 10.09.2026 (Joi) MDL MDL 0.2621 RON 0.00% (0.0000) +0.0001 RON
23 09.09.2026 (Miercuri) MDL MDL 0.2621 RON +0.01% (+0.0000) +0.0001 RON
24 08.09.2026 (Marți) MDL MDL 0.2621 RON -0.16% (-0.0004) +0.0001 RON
25 07.09.2026 (Luni) MDL MDL 0.2625 RON +0.01% (+0.0000) +0.0005 RON
26 04.09.2026 (Vineri) MDL MDL 0.2624 RON +0.04% (+0.0001) +0.0005 RON
27 03.09.2026 (Joi) MDL MDL 0.2623 RON +0.36% (+0.0009) +0.0004 RON
28 02.09.2026 (Miercuri) MDL MDL 0.2614 RON 0.00% (0.0000) -0.0006 RON
29 31.08.2026 (Luni) MDL MDL 0.2614 RON +0.23% (+0.0006) -0.0006 RON
30 28.08.2026 (Vineri) MDL MDL 0.2608 RON -0.37% (-0.0010) -0.0012 RON
31 27.08.2026 (Joi) MDL MDL 0.2618 RON +0.35% (+0.0009) -0.0002 RON
32 26.08.2026 (Miercuri) MDL MDL 0.2609 RON -0.04% (-0.0001) -0.0011 RON
33 25.08.2026 (Marți) MDL MDL 0.2610 RON +0.13% (+0.0003) -0.0010 RON
34 24.08.2026 (Luni) MDL MDL 0.2606 RON +0.12% (+0.0003) -0.0014 RON
35 21.08.2026 (Vineri) MDL MDL 0.2603 RON +0.04% (+0.0001) -0.0017 RON
36 20.08.2026 (Joi) MDL MDL 0.2602 RON -0.14% (-0.0004) -0.0018 RON
37 19.08.2026 (Miercuri) MDL MDL 0.2605 RON +0.09% (+0.0002) -0.0014 RON
38 18.08.2026 (Marți) MDL MDL 0.2603 RON -0.42% (-0.0011) -0.0017 RON
39 17.08.2026 (Luni) MDL MDL 0.2614 RON +0.54% (+0.0014) -0.0006 RON
40 14.08.2026 (Vineri) MDL MDL 0.2600 RON -0.43% (-0.0011) -0.0020 RON
41 13.08.2026 (Joi) MDL MDL 0.2611 RON +0.05% (+0.0001) -0.0009 RON
42 12.08.2026 (Miercuri) MDL MDL 0.2610 RON +0.14% (+0.0004) -0.0010 RON
43 11.08.2026 (Marți) MDL MDL 0.2606 RON -0.13% (-0.0004) -0.0014 RON
44 10.08.2026 (Luni) MDL MDL 0.2610 RON -0.15% (-0.0004) -0.0010 RON
45 07.08.2026 (Vineri) MDL MDL 0.2614 RON +0.63% (+0.0016) -0.0006 RON
46 06.08.2026 (Joi) MDL MDL 0.2597 RON -0.53% (-0.0014) -0.0023 RON
47 05.08.2026 (Miercuri) MDL MDL 0.2611 RON +0.25% (+0.0007) -0.0009 RON
48 04.08.2026 (Marți) MDL MDL 0.2604 RON +0.22% (+0.0006) -0.0015 RON
49 03.08.2026 (Luni) MDL MDL 0.2599 RON +0.17% (+0.0005) -0.0021 RON
50 31.07.2026 (Vineri) MDL MDL 0.2594 RON -0.33% (-0.0009) -0.0026 RON
51 30.07.2026 (Joi) MDL MDL 0.2603 RON +0.31% (+0.0008) -0.0017 RON
52 29.07.2026 (Miercuri) MDL MDL 0.2595 RON -0.21% (-0.0006) -0.0025 RON
53 28.07.2026 (Marți) MDL MDL 0.2600 RON -0.22% (-0.0006) -0.0020 RON
54 27.07.2026 (Luni) MDL MDL 0.2606 RON -0.15% (-0.0004) -0.0014 RON
55 24.07.2026 (Vineri) MDL MDL 0.2610 RON +0.19% (+0.0005) -0.0010 RON
56 23.07.2026 (Joi) MDL MDL 0.2605 RON +0.21% (+0.0005) -0.0015 RON
57 22.07.2026 (Miercuri) MDL MDL 0.2600 RON +0.36% (+0.0009) -0.0020 RON
58 21.07.2026 (Marți) MDL MDL 0.2590 RON -0.05% (-0.0001) -0.0029 RON
59 20.07.2026 (Luni) MDL MDL 0.2592 RON 0.00% (0.0000) -0.0028 RON
60 17.07.2026 (Vineri) MDL MDL 0.2592 RON -0.42% (-0.0011) -0.0028 RON
61 16.07.2026 (Joi) MDL MDL 0.2603 RON -0.02% (0.0000) -0.0017 RON
62 15.07.2026 (Miercuri) MDL MDL 0.2603 RON +0.24% (+0.0006) -0.0017 RON
63 14.07.2026 (Marți) MDL MDL 0.2597 RON -0.02% (0.0000) -0.0023 RON
64 13.07.2026 (Luni) MDL MDL 0.2597 RON 0.00% (0.0000) -0.0023 RON