EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri GBP
GBP
Curs Oficial BNR 9 Octombrie 2026

Lira sterlină (GBP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
6.3006 RON
+3.84% (+0.2329 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
6.3006 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
6.3238 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
6.0644 RON
Înregistrat: 21.07.2026
Randament 90 Zile
+3.84% (+0.2329)
Medie: 6.1321 RON

Grafic Interactiv Lira sterlină (GBP / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 6.1321 RON Ecart: 0.2594 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) GBP GBP 6.3006 RON -0.13% (-0.0081) +0.1685 RON
2 08.10.2026 (Joi) GBP GBP 6.3088 RON -0.24% (-0.0151) +0.1767 RON
3 07.10.2026 (Miercuri) GBP GBP 6.3238 RON +0.31% (+0.0196) +0.1917 RON
4 06.10.2026 (Marți) GBP GBP 6.3042 RON +0.09% (+0.0054) +0.1721 RON
5 05.10.2026 (Luni) GBP GBP 6.2987 RON +0.13% (+0.0085) +0.1667 RON
6 02.10.2026 (Vineri) GBP GBP 6.2903 RON +1.65% (+0.1021) +0.1582 RON
7 01.10.2026 (Joi) GBP GBP 6.1881 RON +0.19% (+0.0114) +0.0561 RON
8 30.09.2026 (Miercuri) GBP GBP 6.1767 RON +0.30% (+0.0186) +0.0446 RON
9 29.09.2026 (Marți) GBP GBP 6.1581 RON +0.08% (+0.0049) +0.0260 RON
10 28.09.2026 (Luni) GBP GBP 6.1532 RON +0.34% (+0.0209) +0.0211 RON
11 25.09.2026 (Vineri) GBP GBP 6.1323 RON -0.10% (-0.0058) +0.0002 RON
12 24.09.2026 (Joi) GBP GBP 6.1381 RON -0.05% (-0.0033) +0.0060 RON
13 23.09.2026 (Miercuri) GBP GBP 6.1414 RON +0.04% (+0.0024) +0.0093 RON
14 22.09.2026 (Marți) GBP GBP 6.1390 RON +0.02% (+0.0015) +0.0069 RON
15 21.09.2026 (Luni) GBP GBP 6.1374 RON +0.12% (+0.0071) +0.0054 RON
16 18.09.2026 (Vineri) GBP GBP 6.1303 RON -0.01% (-0.0009) -0.0018 RON
17 17.09.2026 (Joi) GBP GBP 6.1312 RON -0.11% (-0.0070) -0.0009 RON
18 16.09.2026 (Miercuri) GBP GBP 6.1382 RON -0.18% (-0.0112) +0.0061 RON
19 15.09.2026 (Marți) GBP GBP 6.1495 RON +0.13% (+0.0082) +0.0174 RON
20 14.09.2026 (Luni) GBP GBP 6.1413 RON +0.29% (+0.0180) +0.0092 RON
21 11.09.2026 (Vineri) GBP GBP 6.1233 RON +0.16% (+0.0097) -0.0088 RON
22 10.09.2026 (Joi) GBP GBP 6.1136 RON -0.06% (-0.0037) -0.0185 RON
23 09.09.2026 (Miercuri) GBP GBP 6.1173 RON -0.10% (-0.0059) -0.0148 RON
24 08.09.2026 (Marți) GBP GBP 6.1232 RON +0.14% (+0.0088) -0.0089 RON
25 07.09.2026 (Luni) GBP GBP 6.1144 RON -0.02% (-0.0010) -0.0177 RON
26 04.09.2026 (Vineri) GBP GBP 6.1154 RON +0.18% (+0.0107) -0.0167 RON
27 03.09.2026 (Joi) GBP GBP 6.1047 RON -0.32% (-0.0197) -0.0274 RON
28 02.09.2026 (Miercuri) GBP GBP 6.1244 RON 0.00% (0.0000) -0.0077 RON
29 31.08.2026 (Luni) GBP GBP 6.1244 RON -0.17% (-0.0104) -0.0077 RON
30 28.08.2026 (Vineri) GBP GBP 6.1348 RON +0.09% (+0.0055) +0.0027 RON
31 27.08.2026 (Joi) GBP GBP 6.1293 RON +0.03% (+0.0018) -0.0028 RON
32 26.08.2026 (Miercuri) GBP GBP 6.1275 RON -0.15% (-0.0092) -0.0045 RON
33 25.08.2026 (Marți) GBP GBP 6.1367 RON +0.29% (+0.0179) +0.0047 RON
34 24.08.2026 (Luni) GBP GBP 6.1188 RON -0.19% (-0.0116) -0.0133 RON
35 21.08.2026 (Vineri) GBP GBP 6.1304 RON +0.14% (+0.0088) -0.0017 RON
36 20.08.2026 (Joi) GBP GBP 6.1215 RON +0.35% (+0.0215) -0.0106 RON
37 19.08.2026 (Miercuri) GBP GBP 6.1000 RON -0.52% (-0.0317) -0.0321 RON
38 18.08.2026 (Marți) GBP GBP 6.1318 RON +0.03% (+0.0016) -0.0003 RON
39 17.08.2026 (Luni) GBP GBP 6.1302 RON +0.48% (+0.0295) -0.0019 RON
40 14.08.2026 (Vineri) GBP GBP 6.1007 RON +0.30% (+0.0180) -0.0314 RON
41 13.08.2026 (Joi) GBP GBP 6.0827 RON -0.16% (-0.0098) -0.0494 RON
42 12.08.2026 (Miercuri) GBP GBP 6.0925 RON +0.13% (+0.0082) -0.0396 RON
43 11.08.2026 (Marți) GBP GBP 6.0843 RON -0.58% (-0.0357) -0.0477 RON
44 10.08.2026 (Luni) GBP GBP 6.1200 RON +0.09% (+0.0056) -0.0121 RON
45 07.08.2026 (Vineri) GBP GBP 6.1144 RON +0.29% (+0.0174) -0.0177 RON
46 06.08.2026 (Joi) GBP GBP 6.0970 RON +0.32% (+0.0197) -0.0351 RON
47 05.08.2026 (Miercuri) GBP GBP 6.0773 RON -0.33% (-0.0200) -0.0548 RON
48 04.08.2026 (Marți) GBP GBP 6.0973 RON -0.21% (-0.0128) -0.0348 RON
49 03.08.2026 (Luni) GBP GBP 6.1101 RON +0.33% (+0.0201) -0.0220 RON
50 31.07.2026 (Vineri) GBP GBP 6.0900 RON -0.05% (-0.0028) -0.0421 RON
51 30.07.2026 (Joi) GBP GBP 6.0928 RON +0.35% (+0.0210) -0.0393 RON
52 29.07.2026 (Miercuri) GBP GBP 6.0718 RON -0.53% (-0.0325) -0.0603 RON
53 28.07.2026 (Marți) GBP GBP 6.1043 RON 0.00% (0.0000) -0.0278 RON
54 27.07.2026 (Luni) GBP GBP 6.1043 RON +0.30% (+0.0185) -0.0278 RON
55 24.07.2026 (Vineri) GBP GBP 6.0858 RON -0.24% (-0.0146) -0.0463 RON
56 23.07.2026 (Joi) GBP GBP 6.1004 RON +0.43% (+0.0259) -0.0317 RON
57 22.07.2026 (Miercuri) GBP GBP 6.0745 RON +0.17% (+0.0101) -0.0576 RON
58 21.07.2026 (Marți) GBP GBP 6.0644 RON -0.31% (-0.0187) -0.0677 RON
59 20.07.2026 (Luni) GBP GBP 6.0831 RON +0.13% (+0.0078) -0.0490 RON
60 17.07.2026 (Vineri) GBP GBP 6.0753 RON -0.20% (-0.0121) -0.0568 RON
61 16.07.2026 (Joi) GBP GBP 6.0874 RON +0.07% (+0.0045) -0.0447 RON
62 15.07.2026 (Miercuri) GBP GBP 6.0829 RON -0.10% (-0.0064) -0.0492 RON
63 14.07.2026 (Marți) GBP GBP 6.0893 RON +0.35% (+0.0215) -0.0428 RON
64 13.07.2026 (Luni) GBP GBP 6.0678 RON 0.00% (0.0000) -0.0643 RON