EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HUF
HUF
Curs Oficial BNR 9 Octombrie 2026

Forint maghiar (100 HUF) (HUF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.4629 RON
+31.37% (+0.3493 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.4629 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.4662 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
1.1135 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+31.37% (+0.3493)
Medie: 1.3537 RON

Grafic Interactiv Forint maghiar (100 HUF) (HUF / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 1.3537 RON Ecart: 0.3527 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HUF HUF 1.4629 RON +0.27% (+0.0039) +0.1092 RON
2 08.10.2026 (Joi) HUF HUF 1.4589 RON -0.04% (-0.0006) +0.1053 RON
3 07.10.2026 (Miercuri) HUF HUF 1.4595 RON -0.46% (-0.0067) +0.1058 RON
4 06.10.2026 (Marți) HUF HUF 1.4662 RON +1.06% (+0.0154) +0.1125 RON
5 05.10.2026 (Luni) HUF HUF 1.4509 RON +0.14% (+0.0020) +0.0972 RON
6 02.10.2026 (Vineri) HUF HUF 1.4488 RON +0.70% (+0.0100) +0.0952 RON
7 01.10.2026 (Joi) HUF HUF 1.4388 RON -0.19% (-0.0027) +0.0851 RON
8 30.09.2026 (Miercuri) HUF HUF 1.4415 RON +0.05% (+0.0008) +0.0878 RON
9 29.09.2026 (Marți) HUF HUF 1.4407 RON +0.20% (+0.0029) +0.0871 RON
10 28.09.2026 (Luni) HUF HUF 1.4379 RON -0.46% (-0.0066) +0.0842 RON
11 25.09.2026 (Vineri) HUF HUF 1.4445 RON +0.21% (+0.0030) +0.0908 RON
12 24.09.2026 (Joi) HUF HUF 1.4415 RON -0.52% (-0.0075) +0.0878 RON
13 23.09.2026 (Miercuri) HUF HUF 1.4490 RON -0.51% (-0.0074) +0.0953 RON
14 22.09.2026 (Marți) HUF HUF 1.4564 RON +0.25% (+0.0037) +0.1027 RON
15 21.09.2026 (Luni) HUF HUF 1.4527 RON +0.52% (+0.0075) +0.0991 RON
16 18.09.2026 (Vineri) HUF HUF 1.4452 RON -0.31% (-0.0045) +0.0916 RON
17 17.09.2026 (Joi) HUF HUF 1.4498 RON +0.40% (+0.0057) +0.0961 RON
18 16.09.2026 (Miercuri) HUF HUF 1.4441 RON +0.44% (+0.0063) +0.0904 RON
19 15.09.2026 (Marți) HUF HUF 1.4378 RON -0.08% (-0.0011) +0.0841 RON
20 14.09.2026 (Luni) HUF HUF 1.4389 RON -0.20% (-0.0029) +0.0852 RON
21 11.09.2026 (Vineri) HUF HUF 1.4418 RON +0.12% (+0.0018) +0.0881 RON
22 10.09.2026 (Joi) HUF HUF 1.4400 RON -0.26% (-0.0037) +0.0863 RON
23 09.09.2026 (Miercuri) HUF HUF 1.4438 RON +0.09% (+0.0013) +0.0901 RON
24 08.09.2026 (Marți) HUF HUF 1.4425 RON -0.24% (-0.0035) +0.0888 RON
25 07.09.2026 (Luni) HUF HUF 1.4460 RON +0.00% (+0.0000) +0.0923 RON
26 04.09.2026 (Vineri) HUF HUF 1.4460 RON +1.13% (+0.0162) +0.0923 RON
27 03.09.2026 (Joi) HUF HUF 1.4298 RON -1.28% (-0.0185) +0.0761 RON
28 02.09.2026 (Miercuri) HUF HUF 1.4483 RON 0.00% (0.0000) +0.0946 RON
29 31.08.2026 (Luni) HUF HUF 1.4483 RON +0.78% (+0.0112) +0.0946 RON
30 28.08.2026 (Vineri) HUF HUF 1.4371 RON +0.84% (+0.0120) +0.0834 RON
31 27.08.2026 (Joi) HUF HUF 1.4251 RON +0.59% (+0.0083) +0.0714 RON
32 26.08.2026 (Miercuri) HUF HUF 1.4168 RON +0.58% (+0.0081) +0.0631 RON
33 25.08.2026 (Marți) HUF HUF 1.4087 RON +0.34% (+0.0047) +0.0550 RON
34 24.08.2026 (Luni) HUF HUF 1.4040 RON +0.91% (+0.0126) +0.0503 RON
35 21.08.2026 (Vineri) HUF HUF 1.3913 RON +0.77% (+0.0107) +0.0377 RON
36 20.08.2026 (Joi) HUF HUF 1.3807 RON +0.85% (+0.0116) +0.0270 RON
37 19.08.2026 (Miercuri) HUF HUF 1.3690 RON +0.08% (+0.0011) +0.0154 RON
38 18.08.2026 (Marți) HUF HUF 1.3680 RON +1.43% (+0.0193) +0.0143 RON
39 17.08.2026 (Luni) HUF HUF 1.3486 RON +0.43% (+0.0058) -0.0051 RON
40 14.08.2026 (Vineri) HUF HUF 1.3428 RON +0.99% (+0.0132) -0.0109 RON
41 13.08.2026 (Joi) HUF HUF 1.3296 RON +0.45% (+0.0060) -0.0241 RON
42 12.08.2026 (Miercuri) HUF HUF 1.3237 RON +0.62% (+0.0082) -0.0300 RON
43 11.08.2026 (Marți) HUF HUF 1.3155 RON +0.89% (+0.0115) -0.0382 RON
44 10.08.2026 (Luni) HUF HUF 1.3039 RON +0.32% (+0.0041) -0.0497 RON
45 07.08.2026 (Vineri) HUF HUF 1.2998 RON +0.84% (+0.0108) -0.0538 RON
46 06.08.2026 (Joi) HUF HUF 1.2890 RON +0.54% (+0.0069) -0.0646 RON
47 05.08.2026 (Miercuri) HUF HUF 1.2822 RON +1.47% (+0.0186) -0.0715 RON
48 04.08.2026 (Marți) HUF HUF 1.2636 RON +0.21% (+0.0026) -0.0901 RON
49 03.08.2026 (Luni) HUF HUF 1.2609 RON +1.24% (+0.0155) -0.0927 RON
50 31.07.2026 (Vineri) HUF HUF 1.2455 RON +0.75% (+0.0093) -0.1082 RON
51 30.07.2026 (Joi) HUF HUF 1.2362 RON +0.70% (+0.0086) -0.1175 RON
52 29.07.2026 (Miercuri) HUF HUF 1.2276 RON +0.31% (+0.0038) -0.1261 RON
53 28.07.2026 (Marți) HUF HUF 1.2238 RON +0.88% (+0.0106) -0.1299 RON
54 27.07.2026 (Luni) HUF HUF 1.2132 RON +0.89% (+0.0107) -0.1405 RON
55 24.07.2026 (Vineri) HUF HUF 1.2025 RON +1.18% (+0.0140) -0.1512 RON
56 23.07.2026 (Joi) HUF HUF 1.1885 RON +0.61% (+0.0072) -0.1652 RON
57 22.07.2026 (Miercuri) HUF HUF 1.1813 RON +0.97% (+0.0114) -0.1724 RON
58 21.07.2026 (Marți) HUF HUF 1.1699 RON +0.56% (+0.0065) -0.1838 RON
59 20.07.2026 (Luni) HUF HUF 1.1635 RON +0.58% (+0.0068) -0.1902 RON
60 17.07.2026 (Vineri) HUF HUF 1.1567 RON +0.95% (+0.0109) -0.1970 RON
61 16.07.2026 (Joi) HUF HUF 1.1458 RON +1.20% (+0.0136) -0.2079 RON
62 15.07.2026 (Miercuri) HUF HUF 1.1322 RON +0.87% (+0.0097) -0.2214 RON
63 14.07.2026 (Marți) HUF HUF 1.1225 RON +0.81% (+0.0090) -0.2312 RON
64 13.07.2026 (Luni) HUF HUF 1.1135 RON 0.00% (0.0000) -0.2402 RON