EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri EUR
EUR
Curs Oficial BNR 9 Octombrie 2026

Euro (EUR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.3406 RON
+2.40% (+0.1250 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.3406 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.3528 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
5.2085 RON
Înregistrat: 22.07.2026
Randament 90 Zile
+2.40% (+0.1250)
Medie: 5.2540 RON

Grafic Interactiv Euro (EUR / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 5.2540 RON Ecart: 0.1443 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) EUR EUR 5.3406 RON -0.05% (-0.0028) +0.0866 RON
2 08.10.2026 (Joi) EUR EUR 5.3434 RON -0.18% (-0.0094) +0.0894 RON
3 07.10.2026 (Miercuri) EUR EUR 5.3528 RON +0.03% (+0.0018) +0.0988 RON
4 06.10.2026 (Marți) EUR EUR 5.3510 RON +0.28% (+0.0147) +0.0970 RON
5 05.10.2026 (Luni) EUR EUR 5.3363 RON -0.23% (-0.0125) +0.0823 RON
6 02.10.2026 (Vineri) EUR EUR 5.3488 RON +1.25% (+0.0658) +0.0948 RON
7 01.10.2026 (Joi) EUR EUR 5.2830 RON +0.08% (+0.0042) +0.0290 RON
8 30.09.2026 (Miercuri) EUR EUR 5.2788 RON +0.00% (+0.0002) +0.0248 RON
9 29.09.2026 (Marți) EUR EUR 5.2786 RON +0.00% (+0.0001) +0.0246 RON
10 28.09.2026 (Luni) EUR EUR 5.2785 RON +0.04% (+0.0020) +0.0245 RON
11 25.09.2026 (Vineri) EUR EUR 5.2765 RON -0.03% (-0.0014) +0.0225 RON
12 24.09.2026 (Joi) EUR EUR 5.2779 RON -0.01% (-0.0006) +0.0239 RON
13 23.09.2026 (Miercuri) EUR EUR 5.2785 RON +0.24% (+0.0125) +0.0245 RON
14 22.09.2026 (Marți) EUR EUR 5.2660 RON +0.02% (+0.0013) +0.0120 RON
15 21.09.2026 (Luni) EUR EUR 5.2647 RON 0.00% (0.0000) +0.0107 RON
16 18.09.2026 (Vineri) EUR EUR 5.2647 RON +0.04% (+0.0023) +0.0107 RON
17 17.09.2026 (Joi) EUR EUR 5.2624 RON -0.01% (-0.0005) +0.0084 RON
18 16.09.2026 (Miercuri) EUR EUR 5.2629 RON +0.00% (+0.0002) +0.0089 RON
19 15.09.2026 (Marți) EUR EUR 5.2627 RON +0.11% (+0.0059) +0.0087 RON
20 14.09.2026 (Luni) EUR EUR 5.2568 RON +0.04% (+0.0021) +0.0028 RON
21 11.09.2026 (Vineri) EUR EUR 5.2547 RON +0.04% (+0.0022) +0.0007 RON
22 10.09.2026 (Joi) EUR EUR 5.2525 RON -0.04% (-0.0021) -0.0015 RON
23 09.09.2026 (Miercuri) EUR EUR 5.2546 RON +0.09% (+0.0046) +0.0006 RON
24 08.09.2026 (Marți) EUR EUR 5.2500 RON -0.04% (-0.0019) -0.0040 RON
25 07.09.2026 (Luni) EUR EUR 5.2519 RON -0.02% (-0.0011) -0.0021 RON
26 04.09.2026 (Vineri) EUR EUR 5.2530 RON -0.01% (-0.0004) -0.0010 RON
27 03.09.2026 (Joi) EUR EUR 5.2534 RON +0.09% (+0.0045) -0.0006 RON
28 02.09.2026 (Miercuri) EUR EUR 5.2489 RON 0.00% (0.0000) -0.0051 RON
29 31.08.2026 (Luni) EUR EUR 5.2489 RON +0.20% (+0.0107) -0.0051 RON
30 28.08.2026 (Vineri) EUR EUR 5.2382 RON +0.16% (+0.0083) -0.0158 RON
31 27.08.2026 (Joi) EUR EUR 5.2299 RON -0.36% (-0.0187) -0.0241 RON
32 26.08.2026 (Miercuri) EUR EUR 5.2486 RON -0.28% (-0.0147) -0.0054 RON
33 25.08.2026 (Marți) EUR EUR 5.2633 RON +0.61% (+0.0321) +0.0093 RON
34 24.08.2026 (Luni) EUR EUR 5.2312 RON -0.24% (-0.0127) -0.0228 RON
35 21.08.2026 (Vineri) EUR EUR 5.2438 RON +0.16% (+0.0082) -0.0102 RON
36 20.08.2026 (Joi) EUR EUR 5.2357 RON -0.03% (-0.0018) -0.0184 RON
37 19.08.2026 (Miercuri) EUR EUR 5.2374 RON -0.05% (-0.0025) -0.0166 RON
38 18.08.2026 (Marți) EUR EUR 5.2399 RON -0.09% (-0.0048) -0.0141 RON
39 17.08.2026 (Luni) EUR EUR 5.2446 RON -0.07% (-0.0036) -0.0094 RON
40 14.08.2026 (Vineri) EUR EUR 5.2482 RON +0.52% (+0.0271) -0.0058 RON
41 13.08.2026 (Joi) EUR EUR 5.2211 RON -0.16% (-0.0082) -0.0329 RON
42 12.08.2026 (Miercuri) EUR EUR 5.2293 RON -0.23% (-0.0121) -0.0247 RON
43 11.08.2026 (Marți) EUR EUR 5.2414 RON -0.16% (-0.0086) -0.0126 RON
44 10.08.2026 (Luni) EUR EUR 5.2500 RON +0.67% (+0.0349) -0.0040 RON
45 07.08.2026 (Vineri) EUR EUR 5.2151 RON -0.32% (-0.0169) -0.0389 RON
46 06.08.2026 (Joi) EUR EUR 5.2321 RON -0.03% (-0.0016) -0.0219 RON
47 05.08.2026 (Miercuri) EUR EUR 5.2337 RON -0.14% (-0.0071) -0.0204 RON
48 04.08.2026 (Marți) EUR EUR 5.2408 RON +0.26% (+0.0134) -0.0132 RON
49 03.08.2026 (Luni) EUR EUR 5.2274 RON -0.23% (-0.0123) -0.0266 RON
50 31.07.2026 (Vineri) EUR EUR 5.2397 RON +0.41% (+0.0213) -0.0143 RON
51 30.07.2026 (Joi) EUR EUR 5.2184 RON -0.12% (-0.0064) -0.0356 RON
52 29.07.2026 (Miercuri) EUR EUR 5.2249 RON +0.11% (+0.0055) -0.0291 RON
53 28.07.2026 (Marți) EUR EUR 5.2194 RON -0.07% (-0.0034) -0.0346 RON
54 27.07.2026 (Luni) EUR EUR 5.2228 RON -0.25% (-0.0129) -0.0312 RON
55 24.07.2026 (Vineri) EUR EUR 5.2358 RON +0.40% (+0.0211) -0.0183 RON
56 23.07.2026 (Joi) EUR EUR 5.2146 RON +0.12% (+0.0061) -0.0394 RON
57 22.07.2026 (Miercuri) EUR EUR 5.2085 RON -0.20% (-0.0104) -0.0455 RON
58 21.07.2026 (Marți) EUR EUR 5.2189 RON -0.37% (-0.0195) -0.0351 RON
59 20.07.2026 (Luni) EUR EUR 5.2384 RON +0.08% (+0.0043) -0.0156 RON
60 17.07.2026 (Vineri) EUR EUR 5.2341 RON +0.05% (+0.0026) -0.0199 RON
61 16.07.2026 (Joi) EUR EUR 5.2315 RON -0.06% (-0.0029) -0.0225 RON
62 15.07.2026 (Miercuri) EUR EUR 5.2344 RON +0.38% (+0.0198) -0.0196 RON
63 14.07.2026 (Marți) EUR EUR 5.2146 RON -0.02% (-0.0009) -0.0394 RON
64 13.07.2026 (Luni) EUR EUR 5.2156 RON 0.00% (0.0000) -0.0384 RON