EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri EUR
EUR
Curs Oficial BNR 9 Octombrie 2026

Euro (EUR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.3406 RON
+7.39% (+0.3675 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.3406 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.3528 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
4.9655 RON
Înregistrat: 16.07.2024
Randament 1000 Zile
+7.39% (+0.3675)
Medie: 5.0574 RON

Grafic Interactiv Euro (EUR / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 5.0574 RON Ecart: 0.3873 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) EUR EUR 5.3406 RON -0.05% (-0.0028) +0.2832 RON
2 08.10.2026 (Joi) EUR EUR 5.3434 RON -0.18% (-0.0094) +0.2860 RON
3 07.10.2026 (Miercuri) EUR EUR 5.3528 RON +0.03% (+0.0018) +0.2954 RON
4 06.10.2026 (Marți) EUR EUR 5.3510 RON +0.28% (+0.0147) +0.2936 RON
5 05.10.2026 (Luni) EUR EUR 5.3363 RON -0.23% (-0.0125) +0.2789 RON
6 02.10.2026 (Vineri) EUR EUR 5.3488 RON +1.25% (+0.0658) +0.2914 RON
7 01.10.2026 (Joi) EUR EUR 5.2830 RON +0.08% (+0.0042) +0.2256 RON
8 30.09.2026 (Miercuri) EUR EUR 5.2788 RON +0.00% (+0.0002) +0.2214 RON
9 29.09.2026 (Marți) EUR EUR 5.2786 RON +0.00% (+0.0001) +0.2212 RON
10 28.09.2026 (Luni) EUR EUR 5.2785 RON +0.04% (+0.0020) +0.2211 RON
11 25.09.2026 (Vineri) EUR EUR 5.2765 RON -0.03% (-0.0014) +0.2191 RON
12 24.09.2026 (Joi) EUR EUR 5.2779 RON -0.01% (-0.0006) +0.2205 RON
13 23.09.2026 (Miercuri) EUR EUR 5.2785 RON +0.24% (+0.0125) +0.2211 RON
14 22.09.2026 (Marți) EUR EUR 5.2660 RON +0.02% (+0.0013) +0.2086 RON
15 21.09.2026 (Luni) EUR EUR 5.2647 RON 0.00% (0.0000) +0.2073 RON
16 18.09.2026 (Vineri) EUR EUR 5.2647 RON +0.04% (+0.0023) +0.2073 RON
17 17.09.2026 (Joi) EUR EUR 5.2624 RON -0.01% (-0.0005) +0.2050 RON
18 16.09.2026 (Miercuri) EUR EUR 5.2629 RON +0.00% (+0.0002) +0.2055 RON
19 15.09.2026 (Marți) EUR EUR 5.2627 RON +0.11% (+0.0059) +0.2053 RON
20 14.09.2026 (Luni) EUR EUR 5.2568 RON +0.04% (+0.0021) +0.1994 RON
21 11.09.2026 (Vineri) EUR EUR 5.2547 RON +0.04% (+0.0022) +0.1973 RON
22 10.09.2026 (Joi) EUR EUR 5.2525 RON -0.04% (-0.0021) +0.1951 RON
23 09.09.2026 (Miercuri) EUR EUR 5.2546 RON +0.09% (+0.0046) +0.1972 RON
24 08.09.2026 (Marți) EUR EUR 5.2500 RON -0.04% (-0.0019) +0.1926 RON
25 07.09.2026 (Luni) EUR EUR 5.2519 RON -0.02% (-0.0011) +0.1945 RON
26 04.09.2026 (Vineri) EUR EUR 5.2530 RON -0.01% (-0.0004) +0.1956 RON
27 03.09.2026 (Joi) EUR EUR 5.2534 RON +0.09% (+0.0045) +0.1960 RON
28 02.09.2026 (Miercuri) EUR EUR 5.2489 RON 0.00% (0.0000) +0.1915 RON
29 31.08.2026 (Luni) EUR EUR 5.2489 RON +0.20% (+0.0107) +0.1915 RON
30 28.08.2026 (Vineri) EUR EUR 5.2382 RON +0.16% (+0.0083) +0.1809 RON
31 27.08.2026 (Joi) EUR EUR 5.2299 RON -0.36% (-0.0187) +0.1725 RON
32 26.08.2026 (Miercuri) EUR EUR 5.2486 RON -0.28% (-0.0147) +0.1912 RON
33 25.08.2026 (Marți) EUR EUR 5.2633 RON +0.61% (+0.0321) +0.2059 RON
34 24.08.2026 (Luni) EUR EUR 5.2312 RON -0.24% (-0.0127) +0.1738 RON
35 21.08.2026 (Vineri) EUR EUR 5.2438 RON +0.16% (+0.0082) +0.1865 RON
36 20.08.2026 (Joi) EUR EUR 5.2357 RON -0.03% (-0.0018) +0.1783 RON
37 19.08.2026 (Miercuri) EUR EUR 5.2374 RON -0.05% (-0.0025) +0.1800 RON
38 18.08.2026 (Marți) EUR EUR 5.2399 RON -0.09% (-0.0048) +0.1825 RON
39 17.08.2026 (Luni) EUR EUR 5.2446 RON -0.07% (-0.0036) +0.1873 RON
40 14.08.2026 (Vineri) EUR EUR 5.2482 RON +0.52% (+0.0271) +0.1909 RON
41 13.08.2026 (Joi) EUR EUR 5.2211 RON -0.16% (-0.0082) +0.1638 RON
42 12.08.2026 (Miercuri) EUR EUR 5.2293 RON -0.23% (-0.0121) +0.1719 RON
43 11.08.2026 (Marți) EUR EUR 5.2414 RON -0.16% (-0.0086) +0.1841 RON
44 10.08.2026 (Luni) EUR EUR 5.2500 RON +0.67% (+0.0349) +0.1926 RON
45 07.08.2026 (Vineri) EUR EUR 5.2151 RON -0.32% (-0.0169) +0.1578 RON
46 06.08.2026 (Joi) EUR EUR 5.2321 RON -0.03% (-0.0016) +0.1747 RON
47 05.08.2026 (Miercuri) EUR EUR 5.2337 RON -0.14% (-0.0071) +0.1763 RON
48 04.08.2026 (Marți) EUR EUR 5.2408 RON +0.26% (+0.0134) +0.1834 RON
49 03.08.2026 (Luni) EUR EUR 5.2274 RON -0.23% (-0.0123) +0.1701 RON
50 31.07.2026 (Vineri) EUR EUR 5.2397 RON +0.41% (+0.0213) +0.1824 RON
51 30.07.2026 (Joi) EUR EUR 5.2184 RON -0.12% (-0.0064) +0.1611 RON
52 29.07.2026 (Miercuri) EUR EUR 5.2249 RON +0.11% (+0.0055) +0.1675 RON
53 28.07.2026 (Marți) EUR EUR 5.2194 RON -0.07% (-0.0034) +0.1620 RON
54 27.07.2026 (Luni) EUR EUR 5.2228 RON -0.25% (-0.0129) +0.1654 RON
55 24.07.2026 (Vineri) EUR EUR 5.2358 RON +0.40% (+0.0211) +0.1784 RON
56 23.07.2026 (Joi) EUR EUR 5.2146 RON +0.12% (+0.0061) +0.1573 RON
57 22.07.2026 (Miercuri) EUR EUR 5.2085 RON -0.20% (-0.0104) +0.1511 RON
58 21.07.2026 (Marți) EUR EUR 5.2189 RON -0.37% (-0.0195) +0.1616 RON
59 20.07.2026 (Luni) EUR EUR 5.2384 RON +0.08% (+0.0043) +0.1810 RON
60 17.07.2026 (Vineri) EUR EUR 5.2341 RON +0.05% (+0.0026) +0.1767 RON
61 16.07.2026 (Joi) EUR EUR 5.2315 RON -0.06% (-0.0029) +0.1742 RON
62 15.07.2026 (Miercuri) EUR EUR 5.2344 RON +0.38% (+0.0198) +0.1771 RON
63 14.07.2026 (Marți) EUR EUR 5.2146 RON -0.02% (-0.0009) +0.1572 RON
64 13.07.2026 (Luni) EUR EUR 5.2156 RON -0.20% (-0.0104) +0.1582 RON
65 10.07.2026 (Vineri) EUR EUR 5.2260 RON +0.59% (+0.0306) +0.1686 RON
66 09.07.2026 (Joi) EUR EUR 5.1954 RON -0.64% (-0.0335) +0.1380 RON
67 08.07.2026 (Miercuri) EUR EUR 5.2289 RON +0.52% (+0.0273) +0.1715 RON
68 07.07.2026 (Marți) EUR EUR 5.2016 RON -0.42% (-0.0218) +0.1443 RON
69 06.07.2026 (Luni) EUR EUR 5.2234 RON +0.27% (+0.0143) +0.1660 RON
70 03.07.2026 (Vineri) EUR EUR 5.2092 RON -0.05% (-0.0029) +0.1518 RON
71 02.07.2026 (Joi) EUR EUR 5.2120 RON +0.27% (+0.0143) +0.1546 RON
72 01.07.2026 (Miercuri) EUR EUR 5.1978 RON -0.05% (-0.0026) +0.1404 RON
73 30.06.2026 (Marți) EUR EUR 5.2004 RON -0.41% (-0.0214) +0.1430 RON
74 29.06.2026 (Luni) EUR EUR 5.2218 RON +0.31% (+0.0159) +0.1644 RON
75 26.06.2026 (Vineri) EUR EUR 5.2058 RON +0.43% (+0.0224) +0.1485 RON
76 25.06.2026 (Joi) EUR EUR 5.1834 RON -0.40% (-0.0208) +0.1261 RON
77 24.06.2026 (Miercuri) EUR EUR 5.2043 RON +0.46% (+0.0237) +0.1469 RON
78 23.06.2026 (Marți) EUR EUR 5.1806 RON -0.68% (-0.0355) +0.1232 RON
79 22.06.2026 (Luni) EUR EUR 5.2161 RON -0.02% (-0.0009) +0.1587 RON
80 19.06.2026 (Vineri) EUR EUR 5.2170 RON +0.21% (+0.0111) +0.1596 RON
81 18.06.2026 (Joi) EUR EUR 5.2059 RON +0.25% (+0.0132) +0.1485 RON
82 17.06.2026 (Miercuri) EUR EUR 5.1927 RON -0.39% (-0.0204) +0.1353 RON
83 16.06.2026 (Marți) EUR EUR 5.2130 RON +0.12% (+0.0064) +0.1557 RON
84 15.06.2026 (Luni) EUR EUR 5.2066 RON +0.17% (+0.0089) +0.1492 RON
85 12.06.2026 (Vineri) EUR EUR 5.1977 RON +0.48% (+0.0249) +0.1403 RON
86 11.06.2026 (Joi) EUR EUR 5.1728 RON -0.59% (-0.0307) +0.1154 RON
87 10.06.2026 (Miercuri) EUR EUR 5.2035 RON +0.62% (+0.0318) +0.1461 RON
88 09.06.2026 (Marți) EUR EUR 5.1717 RON -0.55% (-0.0288) +0.1143 RON
89 08.06.2026 (Luni) EUR EUR 5.2004 RON +0.41% (+0.0211) +0.1431 RON
90 05.06.2026 (Vineri) EUR EUR 5.1793 RON -0.25% (-0.0128) +0.1219 RON
91 04.06.2026 (Joi) EUR EUR 5.1921 RON +0.12% (+0.0064) +0.1347 RON
92 03.06.2026 (Miercuri) EUR EUR 5.1857 RON +0.31% (+0.0161) +0.1284 RON
93 02.06.2026 (Marți) EUR EUR 5.1697 RON +0.06% (+0.0029) +0.1123 RON
94 01.06.2026 (Luni) EUR EUR 5.1667 RON -0.58% (-0.0299) +0.1094 RON
95 29.05.2026 (Vineri) EUR EUR 5.1967 RON +0.32% (+0.0165) +0.1393 RON
96 28.05.2026 (Joi) EUR EUR 5.1802 RON +0.02% (+0.0013) +0.1228 RON
97 27.05.2026 (Miercuri) EUR EUR 5.1789 RON +0.36% (+0.0184) +0.1216 RON
98 26.05.2026 (Marți) EUR EUR 5.1606 RON -0.09% (-0.0045) +0.1032 RON
99 25.05.2026 (Luni) EUR EUR 5.1651 RON -0.13% (-0.0069) +0.1077 RON
100 22.05.2026 (Vineri) EUR EUR 5.1720 RON +0.24% (+0.0125) +0.1146 RON
101 21.05.2026 (Joi) EUR EUR 5.1595 RON -0.07% (-0.0035) +0.1021 RON
102 20.05.2026 (Miercuri) EUR EUR 5.1630 RON -0.31% (-0.0163) +0.1056 RON
103 19.05.2026 (Marți) EUR EUR 5.1793 RON -0.06% (-0.0031) +0.1219 RON
104 18.05.2026 (Luni) EUR EUR 5.1824 RON +0.24% (+0.0124) +0.1250 RON
105 15.05.2026 (Vineri) EUR EUR 5.1700 RON -0.07% (-0.0037) +0.1126 RON
106 14.05.2026 (Joi) EUR EUR 5.1737 RON -0.08% (-0.0040) +0.1163 RON
107 13.05.2026 (Miercuri) EUR EUR 5.1777 RON -0.16% (-0.0084) +0.1203 RON
108 12.05.2026 (Marți) EUR EUR 5.1861 RON +0.64% (+0.0330) +0.1287 RON
109 11.05.2026 (Luni) EUR EUR 5.1531 RON -0.49% (-0.0255) +0.0957 RON
110 08.05.2026 (Vineri) EUR EUR 5.1786 RON -0.02% (-0.0011) +0.1212 RON
111 07.05.2026 (Joi) EUR EUR 5.1796 RON +0.60% (+0.0309) +0.1223 RON
112 06.05.2026 (Miercuri) EUR EUR 5.1488 RON +0.04% (+0.0021) +0.0914 RON
113 05.05.2026 (Marți) EUR EUR 5.1467 RON -0.10% (-0.0054) +0.0893 RON
114 04.05.2026 (Luni) EUR EUR 5.1521 RON -0.48% (-0.0250) +0.0947 RON
115 01.05.2026 (Vineri) EUR EUR 5.1771 RON +0.23% (+0.0119) +0.1197 RON
116 30.04.2026 (Joi) EUR EUR 5.1652 RON +0.09% (+0.0046) +0.1078 RON
117 29.04.2026 (Miercuri) EUR EUR 5.1606 RON -0.33% (-0.0169) +0.1033 RON
118 28.04.2026 (Marți) EUR EUR 5.1776 RON +0.55% (+0.0283) +0.1202 RON
119 27.04.2026 (Luni) EUR EUR 5.1492 RON -0.22% (-0.0111) +0.0919 RON
120 24.04.2026 (Vineri) EUR EUR 5.1604 RON +0.26% (+0.0135) +0.1030 RON
121 23.04.2026 (Joi) EUR EUR 5.1469 RON -0.35% (-0.0179) +0.0895 RON
122 22.04.2026 (Miercuri) EUR EUR 5.1648 RON +0.32% (+0.0164) +0.1074 RON
123 21.04.2026 (Marți) EUR EUR 5.1483 RON +0.12% (+0.0061) +0.0910 RON
124 20.04.2026 (Luni) EUR EUR 5.1423 RON -0.43% (-0.0224) +0.0849 RON
125 17.04.2026 (Vineri) EUR EUR 5.1646 RON -0.06% (-0.0031) +0.1072 RON
126 16.04.2026 (Joi) EUR EUR 5.1678 RON +0.67% (+0.0344) +0.1104 RON
127 15.04.2026 (Miercuri) EUR EUR 5.1334 RON -0.37% (-0.0189) +0.0760 RON
128 14.04.2026 (Marți) EUR EUR 5.1523 RON +0.06% (+0.0033) +0.0949 RON
129 13.04.2026 (Luni) EUR EUR 5.1490 RON -0.07% (-0.0037) +0.0916 RON
130 10.04.2026 (Vineri) EUR EUR 5.1527 RON +0.21% (+0.0108) +0.0953 RON
131 09.04.2026 (Joi) EUR EUR 5.1419 RON 0.00% (-0.0001) +0.0845 RON
132 08.04.2026 (Miercuri) EUR EUR 5.1420 RON +0.33% (+0.0171) +0.0846 RON
133 07.04.2026 (Marți) EUR EUR 5.1249 RON -0.59% (-0.0305) +0.0675 RON
134 06.04.2026 (Luni) EUR EUR 5.1554 RON +0.24% (+0.0124) +0.0980 RON
135 03.04.2026 (Vineri) EUR EUR 5.1429 RON +0.21% (+0.0108) +0.0855 RON
136 02.04.2026 (Joi) EUR EUR 5.1322 RON -0.45% (-0.0234) +0.0748 RON
137 01.04.2026 (Miercuri) EUR EUR 5.1556 RON +0.71% (+0.0363) +0.0982 RON
138 31.03.2026 (Marți) EUR EUR 5.1193 RON -0.58% (-0.0301) +0.0619 RON
139 30.03.2026 (Luni) EUR EUR 5.1494 RON +0.20% (+0.0103) +0.0920 RON
140 27.03.2026 (Vineri) EUR EUR 5.1391 RON -0.19% (-0.0100) +0.0817 RON
141 26.03.2026 (Joi) EUR EUR 5.1492 RON +0.20% (+0.0105) +0.0918 RON
142 25.03.2026 (Miercuri) EUR EUR 5.1387 RON +0.34% (+0.0176) +0.0813 RON
143 24.03.2026 (Marți) EUR EUR 5.1211 RON -0.42% (-0.0217) +0.0637 RON
144 23.03.2026 (Luni) EUR EUR 5.1428 RON +0.14% (+0.0070) +0.0854 RON
145 20.03.2026 (Vineri) EUR EUR 5.1357 RON +0.07% (+0.0034) +0.0784 RON
146 19.03.2026 (Joi) EUR EUR 5.1324 RON +0.22% (+0.0114) +0.0750 RON
147 18.03.2026 (Miercuri) EUR EUR 5.1210 RON +0.05% (+0.0027) +0.0636 RON
148 17.03.2026 (Marți) EUR EUR 5.1182 RON -0.24% (-0.0123) +0.0608 RON
149 16.03.2026 (Luni) EUR EUR 5.1305 RON -0.13% (-0.0065) +0.0732 RON
150 13.03.2026 (Vineri) EUR EUR 5.1370 RON +0.45% (+0.0232) +0.0796 RON
151 12.03.2026 (Joi) EUR EUR 5.1138 RON -0.24% (-0.0124) +0.0564 RON
152 11.03.2026 (Miercuri) EUR EUR 5.1262 RON +0.07% (+0.0038) +0.0688 RON
153 10.03.2026 (Marți) EUR EUR 5.1224 RON +0.14% (+0.0070) +0.0650 RON
154 09.03.2026 (Luni) EUR EUR 5.1154 RON +0.23% (+0.0119) +0.0580 RON
155 06.03.2026 (Vineri) EUR EUR 5.1035 RON -0.62% (-0.0318) +0.0461 RON
156 05.03.2026 (Joi) EUR EUR 5.1353 RON +0.52% (+0.0264) +0.0780 RON
157 04.03.2026 (Miercuri) EUR EUR 5.1089 RON +0.01% (+0.0003) +0.0515 RON
158 03.03.2026 (Marți) EUR EUR 5.1086 RON +0.02% (+0.0009) +0.0512 RON
159 02.03.2026 (Luni) EUR EUR 5.1077 RON -0.22% (-0.0114) +0.0503 RON
160 27.02.2026 (Vineri) EUR EUR 5.1190 RON -0.07% (-0.0034) +0.0617 RON
161 26.02.2026 (Joi) EUR EUR 5.1225 RON +0.34% (+0.0173) +0.0651 RON
162 25.02.2026 (Miercuri) EUR EUR 5.1052 RON -0.28% (-0.0145) +0.0478 RON
163 24.02.2026 (Marți) EUR EUR 5.1197 RON +0.44% (+0.0222) +0.0623 RON
164 23.02.2026 (Luni) EUR EUR 5.0974 RON +0.05% (+0.0024) +0.0401 RON
165 20.02.2026 (Vineri) EUR EUR 5.0950 RON -0.29% (-0.0149) +0.0377 RON
166 19.02.2026 (Joi) EUR EUR 5.1100 RON +0.07% (+0.0035) +0.0526 RON
167 18.02.2026 (Miercuri) EUR EUR 5.1065 RON -0.08% (-0.0041) +0.0491 RON
168 17.02.2026 (Marți) EUR EUR 5.1106 RON +0.41% (+0.0211) +0.0532 RON
169 16.02.2026 (Luni) EUR EUR 5.0895 RON -0.36% (-0.0185) +0.0322 RON
170 13.02.2026 (Vineri) EUR EUR 5.1081 RON +0.08% (+0.0038) +0.0507 RON
171 12.02.2026 (Joi) EUR EUR 5.1042 RON -0.31% (-0.0159) +0.0469 RON
172 11.02.2026 (Miercuri) EUR EUR 5.1201 RON +0.69% (+0.0351) +0.0627 RON
173 10.02.2026 (Marți) EUR EUR 5.0850 RON -0.06% (-0.0032) +0.0276 RON
174 09.02.2026 (Luni) EUR EUR 5.0882 RON -0.46% (-0.0237) +0.0308 RON
175 06.02.2026 (Vineri) EUR EUR 5.1119 RON -0.03% (-0.0014) +0.0545 RON
176 05.02.2026 (Joi) EUR EUR 5.1132 RON +0.29% (+0.0149) +0.0559 RON
177 04.02.2026 (Miercuri) EUR EUR 5.0983 RON -0.21% (-0.0108) +0.0409 RON
178 03.02.2026 (Marți) EUR EUR 5.1091 RON -0.03% (-0.0017) +0.0517 RON
179 02.02.2026 (Luni) EUR EUR 5.1108 RON +0.29% (+0.0147) +0.0534 RON
180 30.01.2026 (Vineri) EUR EUR 5.0961 RON +0.01% (+0.0004) +0.0387 RON
181 29.01.2026 (Joi) EUR EUR 5.0957 RON -0.01% (-0.0003) +0.0383 RON
182 28.01.2026 (Miercuri) EUR EUR 5.0960 RON +0.00% (+0.0001) +0.0386 RON
183 27.01.2026 (Marți) EUR EUR 5.0959 RON 0.00% (-0.0001) +0.0385 RON
184 26.01.2026 (Luni) EUR EUR 5.0960 RON +0.03% (+0.0017) +0.0386 RON
185 23.01.2026 (Vineri) EUR EUR 5.0943 RON +0.01% (+0.0007) +0.0369 RON
186 22.01.2026 (Joi) EUR EUR 5.0936 RON -0.05% (-0.0025) +0.0362 RON
187 21.01.2026 (Miercuri) EUR EUR 5.0961 RON +0.06% (+0.0032) +0.0387 RON
188 20.01.2026 (Marți) EUR EUR 5.0929 RON +0.02% (+0.0008) +0.0355 RON
189 19.01.2026 (Luni) EUR EUR 5.0921 RON +0.05% (+0.0027) +0.0347 RON
190 16.01.2026 (Vineri) EUR EUR 5.0894 RON +0.01% (+0.0003) +0.0320 RON
191 15.01.2026 (Joi) EUR EUR 5.0891 RON -0.01% (-0.0006) +0.0317 RON
192 14.01.2026 (Miercuri) EUR EUR 5.0897 RON +0.00% (+0.0001) +0.0323 RON
193 13.01.2026 (Marți) EUR EUR 5.0896 RON 0.00% (0.0000) +0.0322 RON
194 12.01.2026 (Luni) EUR EUR 5.0896 RON +0.02% (+0.0009) +0.0322 RON
195 09.01.2026 (Vineri) EUR EUR 5.0887 RON +0.03% (+0.0016) +0.0313 RON
196 08.01.2026 (Joi) EUR EUR 5.0871 RON -0.07% (-0.0034) +0.0297 RON
197 05.01.2026 (Luni) EUR EUR 5.0905 RON -0.16% (-0.0080) +0.0331 RON
198 31.12.2025 (Miercuri) EUR EUR 5.0985 RON +0.04% (+0.0022) +0.0411 RON
199 30.12.2025 (Marți) EUR EUR 5.0963 RON +0.08% (+0.0043) +0.0389 RON
200 29.12.2025 (Luni) EUR EUR 5.0920 RON +0.06% (+0.0030) +0.0346 RON
201 24.12.2025 (Miercuri) EUR EUR 5.0890 RON -0.04% (-0.0018) +0.0316 RON
202 23.12.2025 (Marți) EUR EUR 5.0908 RON +0.05% (+0.0027) +0.0334 RON
203 22.12.2025 (Luni) EUR EUR 5.0881 RON -0.03% (-0.0015) +0.0307 RON
204 19.12.2025 (Vineri) EUR EUR 5.0896 RON -0.03% (-0.0015) +0.0322 RON
205 18.12.2025 (Joi) EUR EUR 5.0911 RON -0.02% (-0.0012) +0.0337 RON
206 17.12.2025 (Miercuri) EUR EUR 5.0923 RON +0.01% (+0.0003) +0.0349 RON
207 16.12.2025 (Marți) EUR EUR 5.0920 RON +0.01% (+0.0006) +0.0346 RON
208 15.12.2025 (Luni) EUR EUR 5.0914 RON +0.02% (+0.0010) +0.0340 RON
209 12.12.2025 (Vineri) EUR EUR 5.0904 RON +0.01% (+0.0006) +0.0330 RON
210 11.12.2025 (Joi) EUR EUR 5.0898 RON +0.01% (+0.0004) +0.0324 RON
211 10.12.2025 (Miercuri) EUR EUR 5.0894 RON -0.01% (-0.0003) +0.0320 RON
212 09.12.2025 (Marți) EUR EUR 5.0897 RON 0.00% (-0.0002) +0.0323 RON
213 08.12.2025 (Luni) EUR EUR 5.0899 RON -0.04% (-0.0020) +0.0325 RON
214 05.12.2025 (Vineri) EUR EUR 5.0919 RON 0.00% (-0.0001) +0.0345 RON
215 04.12.2025 (Joi) EUR EUR 5.0920 RON +0.02% (+0.0010) +0.0346 RON
216 03.12.2025 (Miercuri) EUR EUR 5.0910 RON +0.03% (+0.0017) +0.0336 RON
217 02.12.2025 (Marți) EUR EUR 5.0893 RON -0.03% (-0.0013) +0.0319 RON
218 28.11.2025 (Vineri) EUR EUR 5.0906 RON +0.01% (+0.0005) +0.0332 RON
219 27.11.2025 (Joi) EUR EUR 5.0901 RON 0.00% (-0.0002) +0.0327 RON
220 26.11.2025 (Miercuri) EUR EUR 5.0903 RON +0.03% (+0.0013) +0.0329 RON
221 25.11.2025 (Marți) EUR EUR 5.0890 RON +0.04% (+0.0019) +0.0316 RON
222 24.11.2025 (Luni) EUR EUR 5.0871 RON -0.04% (-0.0020) +0.0297 RON
223 21.11.2025 (Vineri) EUR EUR 5.0891 RON +0.00% (+0.0002) +0.0317 RON
224 20.11.2025 (Joi) EUR EUR 5.0889 RON 0.00% (0.0000) +0.0315 RON
225 19.11.2025 (Miercuri) EUR EUR 5.0889 RON +0.06% (+0.0030) +0.0315 RON
226 18.11.2025 (Marți) EUR EUR 5.0859 RON +0.03% (+0.0015) +0.0285 RON
227 17.11.2025 (Luni) EUR EUR 5.0844 RON -0.01% (-0.0003) +0.0270 RON
228 14.11.2025 (Vineri) EUR EUR 5.0847 RON +0.02% (+0.0008) +0.0273 RON
229 13.11.2025 (Joi) EUR EUR 5.0839 RON -0.01% (-0.0007) +0.0265 RON
230 12.11.2025 (Miercuri) EUR EUR 5.0846 RON +0.00% (+0.0001) +0.0272 RON
231 11.11.2025 (Marți) EUR EUR 5.0845 RON -0.02% (-0.0009) +0.0271 RON
232 10.11.2025 (Luni) EUR EUR 5.0854 RON -0.01% (-0.0006) +0.0280 RON
233 07.11.2025 (Vineri) EUR EUR 5.0860 RON +0.03% (+0.0015) +0.0286 RON
234 06.11.2025 (Joi) EUR EUR 5.0845 RON -0.01% (-0.0006) +0.0271 RON
235 05.11.2025 (Miercuri) EUR EUR 5.0851 RON -0.03% (-0.0014) +0.0277 RON
236 04.11.2025 (Marți) EUR EUR 5.0865 RON +0.01% (+0.0004) +0.0291 RON
237 03.11.2025 (Luni) EUR EUR 5.0861 RON +0.02% (+0.0010) +0.0287 RON
238 31.10.2025 (Vineri) EUR EUR 5.0851 RON -0.01% (-0.0005) +0.0277 RON
239 30.10.2025 (Joi) EUR EUR 5.0856 RON +0.05% (+0.0027) +0.0282 RON
240 29.10.2025 (Miercuri) EUR EUR 5.0829 RON -0.03% (-0.0015) +0.0255 RON
241 28.10.2025 (Marți) EUR EUR 5.0844 RON -0.01% (-0.0004) +0.0270 RON
242 27.10.2025 (Luni) EUR EUR 5.0848 RON +0.03% (+0.0013) +0.0274 RON
243 24.10.2025 (Vineri) EUR EUR 5.0835 RON +0.02% (+0.0012) +0.0261 RON
244 23.10.2025 (Joi) EUR EUR 5.0823 RON -0.02% (-0.0008) +0.0249 RON
245 22.10.2025 (Miercuri) EUR EUR 5.0831 RON 0.00% (-0.0001) +0.0257 RON
246 21.10.2025 (Marți) EUR EUR 5.0832 RON -0.11% (-0.0058) +0.0258 RON
247 20.10.2025 (Luni) EUR EUR 5.0890 RON +0.00% (+0.0001) +0.0316 RON
248 17.10.2025 (Vineri) EUR EUR 5.0889 RON +0.01% (+0.0005) +0.0315 RON
249 16.10.2025 (Joi) EUR EUR 5.0884 RON 0.00% (-0.0001) +0.0310 RON
250 15.10.2025 (Miercuri) EUR EUR 5.0885 RON +0.01% (+0.0006) +0.0311 RON
251 14.10.2025 (Marți) EUR EUR 5.0879 RON -0.05% (-0.0024) +0.0305 RON
252 13.10.2025 (Luni) EUR EUR 5.0903 RON -0.05% (-0.0024) +0.0329 RON
253 10.10.2025 (Vineri) EUR EUR 5.0927 RON -0.05% (-0.0026) +0.0353 RON
254 09.10.2025 (Joi) EUR EUR 5.0953 RON -0.02% (-0.0010) +0.0379 RON
255 08.10.2025 (Miercuri) EUR EUR 5.0963 RON +0.09% (+0.0047) +0.0389 RON
256 07.10.2025 (Marți) EUR EUR 5.0916 RON +0.06% (+0.0030) +0.0342 RON
257 06.10.2025 (Luni) EUR EUR 5.0886 RON -0.01% (-0.0003) +0.0312 RON
258 03.10.2025 (Vineri) EUR EUR 5.0889 RON +0.10% (+0.0052) +0.0315 RON
259 02.10.2025 (Joi) EUR EUR 5.0837 RON +0.03% (+0.0017) +0.0263 RON
260 01.10.2025 (Miercuri) EUR EUR 5.0820 RON +0.02% (+0.0009) +0.0246 RON
261 30.09.2025 (Marți) EUR EUR 5.0811 RON +0.06% (+0.0028) +0.0237 RON
262 29.09.2025 (Luni) EUR EUR 5.0783 RON +0.02% (+0.0011) +0.0209 RON
263 26.09.2025 (Vineri) EUR EUR 5.0772 RON +0.04% (+0.0018) +0.0198 RON
264 25.09.2025 (Joi) EUR EUR 5.0754 RON -0.06% (-0.0030) +0.0180 RON
265 24.09.2025 (Miercuri) EUR EUR 5.0784 RON +0.02% (+0.0010) +0.0210 RON
266 23.09.2025 (Marți) EUR EUR 5.0774 RON +0.04% (+0.0021) +0.0200 RON
267 22.09.2025 (Luni) EUR EUR 5.0753 RON +0.07% (+0.0034) +0.0179 RON
268 19.09.2025 (Vineri) EUR EUR 5.0719 RON +0.05% (+0.0024) +0.0145 RON
269 18.09.2025 (Joi) EUR EUR 5.0695 RON +0.05% (+0.0025) +0.0121 RON
270 17.09.2025 (Miercuri) EUR EUR 5.0670 RON +0.07% (+0.0036) +0.0096 RON
271 16.09.2025 (Marți) EUR EUR 5.0634 RON +0.00% (+0.0002) +0.0060 RON
272 15.09.2025 (Luni) EUR EUR 5.0632 RON -0.12% (-0.0062) +0.0058 RON
273 12.09.2025 (Vineri) EUR EUR 5.0694 RON -0.03% (-0.0013) +0.0120 RON
274 11.09.2025 (Joi) EUR EUR 5.0707 RON -0.05% (-0.0026) +0.0133 RON
275 10.09.2025 (Miercuri) EUR EUR 5.0733 RON -0.01% (-0.0004) +0.0159 RON
276 09.09.2025 (Marți) EUR EUR 5.0737 RON +0.04% (+0.0021) +0.0163 RON
277 08.09.2025 (Luni) EUR EUR 5.0716 RON -0.14% (-0.0071) +0.0142 RON
278 05.09.2025 (Vineri) EUR EUR 5.0787 RON +0.03% (+0.0015) +0.0213 RON
279 04.09.2025 (Joi) EUR EUR 5.0772 RON -0.01% (-0.0007) +0.0198 RON
280 03.09.2025 (Miercuri) EUR EUR 5.0779 RON 0.00% (-0.0002) +0.0205 RON
281 02.09.2025 (Marți) EUR EUR 5.0781 RON +0.11% (+0.0056) +0.0207 RON
282 01.09.2025 (Luni) EUR EUR 5.0725 RON +0.01% (+0.0003) +0.0151 RON
283 29.08.2025 (Vineri) EUR EUR 5.0722 RON +0.10% (+0.0050) +0.0148 RON
284 28.08.2025 (Joi) EUR EUR 5.0672 RON +0.08% (+0.0043) +0.0098 RON
285 27.08.2025 (Miercuri) EUR EUR 5.0629 RON +0.15% (+0.0077) +0.0055 RON
286 26.08.2025 (Marți) EUR EUR 5.0552 RON +0.03% (+0.0013) -0.0022 RON
287 25.08.2025 (Luni) EUR EUR 5.0539 RON -0.01% (-0.0006) -0.0035 RON
288 22.08.2025 (Vineri) EUR EUR 5.0545 RON -0.07% (-0.0033) -0.0029 RON
289 21.08.2025 (Joi) EUR EUR 5.0578 RON -0.07% (-0.0033) +0.0004 RON
290 20.08.2025 (Miercuri) EUR EUR 5.0611 RON +0.08% (+0.0038) +0.0037 RON
291 19.08.2025 (Marți) EUR EUR 5.0573 RON -0.03% (-0.0015) -0.0001 RON
292 18.08.2025 (Luni) EUR EUR 5.0588 RON -0.08% (-0.0040) +0.0014 RON
293 14.08.2025 (Joi) EUR EUR 5.0628 RON -0.01% (-0.0005) +0.0054 RON
294 13.08.2025 (Miercuri) EUR EUR 5.0633 RON -0.10% (-0.0050) +0.0059 RON
295 12.08.2025 (Marți) EUR EUR 5.0683 RON +0.01% (+0.0007) +0.0109 RON
296 11.08.2025 (Luni) EUR EUR 5.0676 RON -0.07% (-0.0035) +0.0102 RON
297 08.08.2025 (Vineri) EUR EUR 5.0711 RON -0.05% (-0.0025) +0.0137 RON
298 07.08.2025 (Joi) EUR EUR 5.0736 RON -0.02% (-0.0011) +0.0162 RON
299 06.08.2025 (Miercuri) EUR EUR 5.0747 RON 0.00% (-0.0002) +0.0173 RON
300 05.08.2025 (Marți) EUR EUR 5.0749 RON +0.01% (+0.0007) +0.0175 RON
301 04.08.2025 (Luni) EUR EUR 5.0742 RON -0.06% (-0.0028) +0.0168 RON
302 01.08.2025 (Vineri) EUR EUR 5.0770 RON +0.01% (+0.0006) +0.0196 RON
303 31.07.2025 (Joi) EUR EUR 5.0764 RON -0.01% (-0.0006) +0.0190 RON
304 30.07.2025 (Miercuri) EUR EUR 5.0770 RON +0.04% (+0.0019) +0.0196 RON
305 29.07.2025 (Marți) EUR EUR 5.0751 RON +0.09% (+0.0047) +0.0177 RON
306 28.07.2025 (Luni) EUR EUR 5.0704 RON -0.01% (-0.0004) +0.0130 RON
307 25.07.2025 (Vineri) EUR EUR 5.0708 RON +0.03% (+0.0016) +0.0134 RON
308 24.07.2025 (Joi) EUR EUR 5.0692 RON 0.00% (-0.0001) +0.0118 RON
309 23.07.2025 (Miercuri) EUR EUR 5.0693 RON -0.02% (-0.0012) +0.0119 RON
310 22.07.2025 (Marți) EUR EUR 5.0705 RON +0.00% (+0.0002) +0.0131 RON
311 21.07.2025 (Luni) EUR EUR 5.0703 RON -0.07% (-0.0033) +0.0129 RON
312 18.07.2025 (Vineri) EUR EUR 5.0736 RON +0.02% (+0.0012) +0.0162 RON
313 17.07.2025 (Joi) EUR EUR 5.0724 RON +0.00% (+0.0002) +0.0150 RON
314 16.07.2025 (Miercuri) EUR EUR 5.0722 RON -0.15% (-0.0076) +0.0148 RON
315 15.07.2025 (Marți) EUR EUR 5.0798 RON +0.01% (+0.0003) +0.0224 RON
316 14.07.2025 (Luni) EUR EUR 5.0795 RON -0.03% (-0.0015) +0.0221 RON
317 11.07.2025 (Vineri) EUR EUR 5.0810 RON +0.07% (+0.0036) +0.0236 RON
318 10.07.2025 (Joi) EUR EUR 5.0774 RON +0.03% (+0.0015) +0.0200 RON
319 09.07.2025 (Miercuri) EUR EUR 5.0759 RON +0.16% (+0.0082) +0.0185 RON
320 08.07.2025 (Marți) EUR EUR 5.0677 RON +0.06% (+0.0032) +0.0103 RON
321 07.07.2025 (Luni) EUR EUR 5.0645 RON +0.09% (+0.0045) +0.0071 RON
322 04.07.2025 (Vineri) EUR EUR 5.0600 RON -0.01% (-0.0003) +0.0026 RON
323 03.07.2025 (Joi) EUR EUR 5.0603 RON -0.12% (-0.0062) +0.0029 RON
324 02.07.2025 (Miercuri) EUR EUR 5.0665 RON -0.21% (-0.0107) +0.0091 RON
325 01.07.2025 (Marți) EUR EUR 5.0772 RON -0.01% (-0.0005) +0.0198 RON
326 30.06.2025 (Luni) EUR EUR 5.0777 RON -0.01% (-0.0003) +0.0203 RON
327 27.06.2025 (Vineri) EUR EUR 5.0780 RON +0.12% (+0.0063) +0.0206 RON
328 26.06.2025 (Joi) EUR EUR 5.0717 RON +0.35% (+0.0179) +0.0143 RON
329 25.06.2025 (Miercuri) EUR EUR 5.0538 RON +0.03% (+0.0016) -0.0036 RON
330 24.06.2025 (Marți) EUR EUR 5.0522 RON +0.14% (+0.0069) -0.0052 RON
331 23.06.2025 (Luni) EUR EUR 5.0453 RON -0.04% (-0.0019) -0.0121 RON
332 20.06.2025 (Vineri) EUR EUR 5.0472 RON +0.31% (+0.0155) -0.0102 RON
333 19.06.2025 (Joi) EUR EUR 5.0317 RON -0.02% (-0.0008) -0.0257 RON
334 18.06.2025 (Miercuri) EUR EUR 5.0325 RON +0.12% (+0.0062) -0.0249 RON
335 17.06.2025 (Marți) EUR EUR 5.0263 RON -0.05% (-0.0027) -0.0311 RON
336 16.06.2025 (Luni) EUR EUR 5.0290 RON -0.06% (-0.0030) -0.0284 RON
337 13.06.2025 (Vineri) EUR EUR 5.0320 RON +0.06% (+0.0029) -0.0254 RON
338 12.06.2025 (Joi) EUR EUR 5.0291 RON +0.08% (+0.0040) -0.0283 RON
339 11.06.2025 (Miercuri) EUR EUR 5.0251 RON -0.23% (-0.0115) -0.0323 RON
340 10.06.2025 (Marți) EUR EUR 5.0366 RON -0.11% (-0.0056) -0.0208 RON
341 06.06.2025 (Vineri) EUR EUR 5.0422 RON -0.23% (-0.0115) -0.0152 RON
342 05.06.2025 (Joi) EUR EUR 5.0537 RON -0.04% (-0.0021) -0.0037 RON
343 04.06.2025 (Miercuri) EUR EUR 5.0558 RON -0.06% (-0.0029) -0.0016 RON
344 03.06.2025 (Marți) EUR EUR 5.0587 RON +0.03% (+0.0015) +0.0013 RON
345 02.06.2025 (Luni) EUR EUR 5.0572 RON -0.13% (-0.0067) -0.0002 RON
346 30.05.2025 (Vineri) EUR EUR 5.0639 RON -0.06% (-0.0028) +0.0065 RON
347 29.05.2025 (Joi) EUR EUR 5.0667 RON +0.23% (+0.0114) +0.0093 RON
348 28.05.2025 (Miercuri) EUR EUR 5.0553 RON -0.14% (-0.0072) -0.0021 RON
349 27.05.2025 (Marți) EUR EUR 5.0625 RON +0.03% (+0.0013) +0.0051 RON
350 26.05.2025 (Luni) EUR EUR 5.0612 RON +0.12% (+0.0062) +0.0038 RON
351 23.05.2025 (Vineri) EUR EUR 5.0550 RON -0.03% (-0.0014) -0.0024 RON
352 22.05.2025 (Joi) EUR EUR 5.0564 RON -0.33% (-0.0166) -0.0010 RON
353 21.05.2025 (Miercuri) EUR EUR 5.0730 RON -0.23% (-0.0118) +0.0156 RON
354 20.05.2025 (Marți) EUR EUR 5.0848 RON +1.06% (+0.0533) +0.0274 RON
355 19.05.2025 (Luni) EUR EUR 5.0315 RON -1.41% (-0.0718) -0.0259 RON
356 16.05.2025 (Vineri) EUR EUR 5.1033 RON +0.00% (+0.0001) +0.0459 RON
357 15.05.2025 (Joi) EUR EUR 5.1032 RON -0.01% (-0.0004) +0.0458 RON
358 14.05.2025 (Miercuri) EUR EUR 5.1036 RON +0.09% (+0.0045) +0.0462 RON
359 13.05.2025 (Marți) EUR EUR 5.0991 RON 0.00% (-0.0002) +0.0417 RON
360 12.05.2025 (Luni) EUR EUR 5.0993 RON -0.34% (-0.0172) +0.0419 RON
361 09.05.2025 (Vineri) EUR EUR 5.1165 RON -0.11% (-0.0057) +0.0591 RON
362 08.05.2025 (Joi) EUR EUR 5.1222 RON +0.45% (+0.0231) +0.0648 RON
363 07.05.2025 (Miercuri) EUR EUR 5.0991 RON +1.22% (+0.0613) +0.0417 RON
364 06.05.2025 (Marți) EUR EUR 5.0378 RON +1.21% (+0.0603) -0.0196 RON
365 05.05.2025 (Luni) EUR EUR 4.9775 RON +0.00% (+0.0002) -0.0799 RON
366 02.05.2025 (Vineri) EUR EUR 4.9773 RON 0.00% (-0.0002) -0.0801 RON
367 30.04.2025 (Miercuri) EUR EUR 4.9775 RON +0.00% (+0.0001) -0.0799 RON
368 29.04.2025 (Marți) EUR EUR 4.9774 RON 0.00% (-0.0001) -0.0800 RON
369 28.04.2025 (Luni) EUR EUR 4.9775 RON +0.00% (+0.0001) -0.0799 RON
370 25.04.2025 (Vineri) EUR EUR 4.9774 RON +0.00% (+0.0002) -0.0800 RON
371 24.04.2025 (Joi) EUR EUR 4.9772 RON -0.01% (-0.0003) -0.0802 RON
372 23.04.2025 (Miercuri) EUR EUR 4.9775 RON +0.00% (+0.0001) -0.0799 RON
373 22.04.2025 (Marți) EUR EUR 4.9774 RON +0.00% (+0.0001) -0.0800 RON
374 17.04.2025 (Joi) EUR EUR 4.9773 RON 0.00% (-0.0002) -0.0801 RON
375 16.04.2025 (Miercuri) EUR EUR 4.9775 RON +0.00% (+0.0001) -0.0799 RON
376 15.04.2025 (Marți) EUR EUR 4.9774 RON 0.00% (-0.0001) -0.0800 RON
377 14.04.2025 (Luni) EUR EUR 4.9775 RON +0.00% (+0.0001) -0.0799 RON
378 11.04.2025 (Vineri) EUR EUR 4.9774 RON +0.00% (+0.0002) -0.0800 RON
379 10.04.2025 (Joi) EUR EUR 4.9772 RON -0.01% (-0.0003) -0.0802 RON
380 09.04.2025 (Miercuri) EUR EUR 4.9775 RON +0.01% (+0.0003) -0.0799 RON
381 08.04.2025 (Marți) EUR EUR 4.9772 RON 0.00% (-0.0002) -0.0802 RON
382 07.04.2025 (Luni) EUR EUR 4.9774 RON +0.01% (+0.0004) -0.0800 RON
383 04.04.2025 (Vineri) EUR EUR 4.9770 RON 0.00% (-0.0002) -0.0804 RON
384 03.04.2025 (Joi) EUR EUR 4.9772 RON 0.00% (-0.0002) -0.0802 RON
385 02.04.2025 (Miercuri) EUR EUR 4.9774 RON +0.01% (+0.0004) -0.0800 RON
386 01.04.2025 (Marți) EUR EUR 4.9770 RON 0.00% (-0.0001) -0.0804 RON
387 31.03.2025 (Luni) EUR EUR 4.9771 RON 0.00% (-0.0002) -0.0803 RON
388 28.03.2025 (Vineri) EUR EUR 4.9773 RON +0.00% (+0.0001) -0.0801 RON
389 27.03.2025 (Joi) EUR EUR 4.9772 RON +0.02% (+0.0011) -0.0802 RON
390 26.03.2025 (Miercuri) EUR EUR 4.9761 RON +0.01% (+0.0007) -0.0813 RON
391 25.03.2025 (Marți) EUR EUR 4.9754 RON -0.02% (-0.0012) -0.0820 RON
392 24.03.2025 (Luni) EUR EUR 4.9766 RON -0.01% (-0.0004) -0.0808 RON
393 21.03.2025 (Vineri) EUR EUR 4.9770 RON +0.00% (+0.0002) -0.0804 RON
394 20.03.2025 (Joi) EUR EUR 4.9768 RON 0.00% (-0.0001) -0.0806 RON
395 19.03.2025 (Miercuri) EUR EUR 4.9769 RON -0.01% (-0.0005) -0.0805 RON
396 18.03.2025 (Marți) EUR EUR 4.9774 RON +0.00% (+0.0001) -0.0800 RON
397 17.03.2025 (Luni) EUR EUR 4.9773 RON +0.01% (+0.0005) -0.0801 RON
398 14.03.2025 (Vineri) EUR EUR 4.9768 RON 0.00% (-0.0002) -0.0806 RON
399 13.03.2025 (Joi) EUR EUR 4.9770 RON 0.00% (-0.0001) -0.0804 RON
400 12.03.2025 (Miercuri) EUR EUR 4.9771 RON 0.00% (-0.0001) -0.0803 RON
401 11.03.2025 (Marți) EUR EUR 4.9772 RON +0.01% (+0.0006) -0.0802 RON
402 10.03.2025 (Luni) EUR EUR 4.9766 RON +0.02% (+0.0010) -0.0808 RON
403 07.03.2025 (Vineri) EUR EUR 4.9756 RON -0.01% (-0.0004) -0.0818 RON
404 06.03.2025 (Joi) EUR EUR 4.9760 RON -0.02% (-0.0010) -0.0814 RON
405 05.03.2025 (Miercuri) EUR EUR 4.9770 RON +0.00% (+0.0001) -0.0804 RON
406 04.03.2025 (Marți) EUR EUR 4.9769 RON -0.01% (-0.0005) -0.0805 RON
407 03.03.2025 (Luni) EUR EUR 4.9774 RON +0.02% (+0.0009) -0.0800 RON
408 28.02.2025 (Vineri) EUR EUR 4.9765 RON -0.02% (-0.0008) -0.0809 RON
409 27.02.2025 (Joi) EUR EUR 4.9773 RON 0.00% (-0.0001) -0.0801 RON
410 26.02.2025 (Miercuri) EUR EUR 4.9774 RON +0.00% (+0.0001) -0.0800 RON
411 25.02.2025 (Marți) EUR EUR 4.9773 RON +0.01% (+0.0003) -0.0801 RON
412 24.02.2025 (Luni) EUR EUR 4.9770 RON -0.01% (-0.0003) -0.0804 RON
413 21.02.2025 (Vineri) EUR EUR 4.9773 RON 0.00% (0.0000) -0.0801 RON
414 20.02.2025 (Joi) EUR EUR 4.9773 RON +0.00% (+0.0001) -0.0801 RON
415 19.02.2025 (Miercuri) EUR EUR 4.9772 RON +0.00% (+0.0001) -0.0802 RON
416 18.02.2025 (Marți) EUR EUR 4.9771 RON +0.00% (+0.0001) -0.0803 RON
417 17.02.2025 (Luni) EUR EUR 4.9770 RON 0.00% (-0.0001) -0.0804 RON
418 14.02.2025 (Vineri) EUR EUR 4.9771 RON 0.00% (-0.0002) -0.0803 RON
419 13.02.2025 (Joi) EUR EUR 4.9773 RON +0.01% (+0.0003) -0.0801 RON
420 12.02.2025 (Miercuri) EUR EUR 4.9770 RON 0.00% (-0.0001) -0.0804 RON
421 11.02.2025 (Marți) EUR EUR 4.9771 RON +0.01% (+0.0006) -0.0803 RON
422 10.02.2025 (Luni) EUR EUR 4.9765 RON 0.00% (-0.0002) -0.0809 RON
423 07.02.2025 (Vineri) EUR EUR 4.9767 RON +0.01% (+0.0003) -0.0807 RON
424 06.02.2025 (Joi) EUR EUR 4.9764 RON 0.00% (-0.0002) -0.0810 RON
425 05.02.2025 (Miercuri) EUR EUR 4.9766 RON -0.01% (-0.0003) -0.0808 RON
426 04.02.2025 (Marți) EUR EUR 4.9769 RON +0.01% (+0.0003) -0.0805 RON
427 03.02.2025 (Luni) EUR EUR 4.9766 RON 0.00% (-0.0001) -0.0808 RON
428 31.01.2025 (Vineri) EUR EUR 4.9767 RON +0.01% (+0.0006) -0.0807 RON
429 30.01.2025 (Joi) EUR EUR 4.9761 RON +0.00% (+0.0002) -0.0813 RON
430 29.01.2025 (Miercuri) EUR EUR 4.9759 RON +0.02% (+0.0011) -0.0815 RON
431 28.01.2025 (Marți) EUR EUR 4.9748 RON -0.02% (-0.0008) -0.0826 RON
432 27.01.2025 (Luni) EUR EUR 4.9756 RON -0.01% (-0.0007) -0.0818 RON
433 23.01.2025 (Joi) EUR EUR 4.9763 RON -0.01% (-0.0005) -0.0811 RON
434 22.01.2025 (Miercuri) EUR EUR 4.9768 RON +0.01% (+0.0004) -0.0806 RON
435 21.01.2025 (Marți) EUR EUR 4.9764 RON 0.00% (-0.0001) -0.0810 RON
436 20.01.2025 (Luni) EUR EUR 4.9765 RON +0.01% (+0.0006) -0.0809 RON
437 17.01.2025 (Vineri) EUR EUR 4.9759 RON +0.02% (+0.0010) -0.0815 RON
438 16.01.2025 (Joi) EUR EUR 4.9749 RON 0.00% (-0.0001) -0.0825 RON
439 15.01.2025 (Miercuri) EUR EUR 4.9750 RON +0.02% (+0.0008) -0.0824 RON
440 14.01.2025 (Marți) EUR EUR 4.9742 RON +0.02% (+0.0011) -0.0832 RON
441 13.01.2025 (Luni) EUR EUR 4.9731 RON +0.01% (+0.0003) -0.0843 RON
442 10.01.2025 (Vineri) EUR EUR 4.9728 RON -0.02% (-0.0008) -0.0846 RON
443 09.01.2025 (Joi) EUR EUR 4.9736 RON 0.00% (-0.0002) -0.0838 RON
444 08.01.2025 (Miercuri) EUR EUR 4.9738 RON -0.02% (-0.0011) -0.0836 RON
445 03.01.2025 (Vineri) EUR EUR 4.9749 RON +0.02% (+0.0008) -0.0825 RON
446 31.12.2024 (Marți) EUR EUR 4.9741 RON -0.05% (-0.0023) -0.0833 RON
447 30.12.2024 (Luni) EUR EUR 4.9764 RON 0.00% (-0.0001) -0.0810 RON
448 27.12.2024 (Vineri) EUR EUR 4.9765 RON +0.03% (+0.0017) -0.0809 RON
449 24.12.2024 (Marți) EUR EUR 4.9748 RON -0.02% (-0.0011) -0.0826 RON
450 23.12.2024 (Luni) EUR EUR 4.9759 RON -0.01% (-0.0005) -0.0815 RON
451 20.12.2024 (Vineri) EUR EUR 4.9764 RON +0.03% (+0.0015) -0.0810 RON
452 19.12.2024 (Joi) EUR EUR 4.9749 RON -0.01% (-0.0006) -0.0825 RON
453 18.12.2024 (Miercuri) EUR EUR 4.9755 RON 0.00% (-0.0001) -0.0819 RON
454 17.12.2024 (Marți) EUR EUR 4.9756 RON -0.01% (-0.0003) -0.0818 RON
455 16.12.2024 (Luni) EUR EUR 4.9759 RON +0.05% (+0.0027) -0.0815 RON
456 13.12.2024 (Vineri) EUR EUR 4.9732 RON +0.05% (+0.0024) -0.0842 RON
457 12.12.2024 (Joi) EUR EUR 4.9708 RON +0.05% (+0.0024) -0.0866 RON
458 11.12.2024 (Miercuri) EUR EUR 4.9684 RON -0.05% (-0.0025) -0.0890 RON
459 10.12.2024 (Marți) EUR EUR 4.9709 RON -0.02% (-0.0008) -0.0865 RON
460 09.12.2024 (Luni) EUR EUR 4.9717 RON -0.11% (-0.0056) -0.0857 RON
461 06.12.2024 (Vineri) EUR EUR 4.9773 RON +0.00% (+0.0002) -0.0801 RON
462 05.12.2024 (Joi) EUR EUR 4.9771 RON +0.00% (+0.0001) -0.0803 RON
463 04.12.2024 (Miercuri) EUR EUR 4.9770 RON 0.00% (0.0000) -0.0804 RON
464 03.12.2024 (Marți) EUR EUR 4.9770 RON +0.00% (+0.0001) -0.0804 RON
465 02.12.2024 (Luni) EUR EUR 4.9769 RON 0.00% (-0.0002) -0.0805 RON
466 29.11.2024 (Vineri) EUR EUR 4.9771 RON +0.00% (+0.0002) -0.0803 RON
467 28.11.2024 (Joi) EUR EUR 4.9769 RON +0.01% (+0.0004) -0.0805 RON
468 27.11.2024 (Miercuri) EUR EUR 4.9765 RON -0.01% (-0.0003) -0.0809 RON
469 26.11.2024 (Marți) EUR EUR 4.9768 RON +0.00% (+0.0001) -0.0806 RON
470 25.11.2024 (Luni) EUR EUR 4.9767 RON +0.02% (+0.0008) -0.0807 RON
471 22.11.2024 (Vineri) EUR EUR 4.9759 RON -0.01% (-0.0007) -0.0815 RON
472 21.11.2024 (Joi) EUR EUR 4.9766 RON +0.01% (+0.0004) -0.0808 RON
473 20.11.2024 (Miercuri) EUR EUR 4.9762 RON -0.01% (-0.0007) -0.0812 RON
474 19.11.2024 (Marți) EUR EUR 4.9769 RON +0.01% (+0.0005) -0.0805 RON
475 18.11.2024 (Luni) EUR EUR 4.9764 RON 0.00% (-0.0001) -0.0810 RON
476 15.11.2024 (Vineri) EUR EUR 4.9765 RON +0.01% (+0.0006) -0.0809 RON
477 14.11.2024 (Joi) EUR EUR 4.9759 RON -0.01% (-0.0005) -0.0815 RON
478 13.11.2024 (Miercuri) EUR EUR 4.9764 RON +0.01% (+0.0003) -0.0810 RON
479 12.11.2024 (Marți) EUR EUR 4.9761 RON +0.02% (+0.0012) -0.0813 RON
480 11.11.2024 (Luni) EUR EUR 4.9749 RON 0.00% (-0.0001) -0.0825 RON
481 08.11.2024 (Vineri) EUR EUR 4.9750 RON -0.01% (-0.0007) -0.0824 RON
482 07.11.2024 (Joi) EUR EUR 4.9757 RON +0.00% (+0.0002) -0.0817 RON
483 06.11.2024 (Miercuri) EUR EUR 4.9755 RON +0.01% (+0.0005) -0.0819 RON
484 05.11.2024 (Marți) EUR EUR 4.9750 RON +0.00% (+0.0002) -0.0824 RON
485 04.11.2024 (Luni) EUR EUR 4.9748 RON +0.00% (+0.0001) -0.0826 RON
486 01.11.2024 (Vineri) EUR EUR 4.9747 RON +0.00% (+0.0002) -0.0827 RON
487 31.10.2024 (Joi) EUR EUR 4.9745 RON 0.00% (-0.0001) -0.0829 RON
488 30.10.2024 (Miercuri) EUR EUR 4.9746 RON 0.00% (-0.0001) -0.0828 RON
489 29.10.2024 (Marți) EUR EUR 4.9747 RON +0.02% (+0.0012) -0.0827 RON
490 28.10.2024 (Luni) EUR EUR 4.9735 RON +0.01% (+0.0003) -0.0839 RON
491 25.10.2024 (Vineri) EUR EUR 4.9732 RON 0.00% (-0.0001) -0.0842 RON
492 24.10.2024 (Joi) EUR EUR 4.9733 RON 0.00% (-0.0002) -0.0841 RON
493 23.10.2024 (Miercuri) EUR EUR 4.9735 RON +0.01% (+0.0004) -0.0839 RON
494 22.10.2024 (Marți) EUR EUR 4.9731 RON +0.02% (+0.0009) -0.0843 RON
495 21.10.2024 (Luni) EUR EUR 4.9722 RON 0.00% (-0.0002) -0.0852 RON
496 18.10.2024 (Vineri) EUR EUR 4.9724 RON +0.01% (+0.0004) -0.0850 RON
497 17.10.2024 (Joi) EUR EUR 4.9720 RON -0.08% (-0.0038) -0.0854 RON
498 16.10.2024 (Miercuri) EUR EUR 4.9758 RON +0.01% (+0.0003) -0.0816 RON
499 15.10.2024 (Marți) EUR EUR 4.9755 RON +0.02% (+0.0011) -0.0819 RON
500 14.10.2024 (Luni) EUR EUR 4.9744 RON -0.02% (-0.0008) -0.0830 RON
501 11.10.2024 (Vineri) EUR EUR 4.9752 RON -0.01% (-0.0007) -0.0822 RON
502 10.10.2024 (Joi) EUR EUR 4.9759 RON -0.01% (-0.0004) -0.0815 RON
503 09.10.2024 (Miercuri) EUR EUR 4.9763 RON -0.02% (-0.0008) -0.0811 RON
504 08.10.2024 (Marți) EUR EUR 4.9771 RON +0.00% (+0.0001) -0.0803 RON
505 07.10.2024 (Luni) EUR EUR 4.9770 RON +0.01% (+0.0004) -0.0804 RON
506 04.10.2024 (Vineri) EUR EUR 4.9766 RON +0.01% (+0.0003) -0.0808 RON
507 03.10.2024 (Joi) EUR EUR 4.9763 RON 0.00% (-0.0001) -0.0811 RON
508 02.10.2024 (Miercuri) EUR EUR 4.9764 RON +0.01% (+0.0006) -0.0810 RON
509 01.10.2024 (Marți) EUR EUR 4.9758 RON +0.00% (+0.0002) -0.0816 RON
510 30.09.2024 (Luni) EUR EUR 4.9756 RON -0.01% (-0.0004) -0.0818 RON
511 27.09.2024 (Vineri) EUR EUR 4.9760 RON +0.00% (+0.0001) -0.0814 RON
512 26.09.2024 (Joi) EUR EUR 4.9759 RON +0.00% (+0.0001) -0.0815 RON
513 25.09.2024 (Miercuri) EUR EUR 4.9758 RON +0.00% (+0.0001) -0.0816 RON
514 24.09.2024 (Marți) EUR EUR 4.9757 RON +0.03% (+0.0016) -0.0817 RON
515 23.09.2024 (Luni) EUR EUR 4.9741 RON -0.01% (-0.0004) -0.0833 RON
516 20.09.2024 (Vineri) EUR EUR 4.9745 RON +0.00% (+0.0001) -0.0829 RON
517 19.09.2024 (Joi) EUR EUR 4.9744 RON 0.00% (-0.0002) -0.0830 RON
518 18.09.2024 (Miercuri) EUR EUR 4.9746 RON +0.02% (+0.0008) -0.0828 RON
519 17.09.2024 (Marți) EUR EUR 4.9738 RON -0.01% (-0.0005) -0.0836 RON
520 16.09.2024 (Luni) EUR EUR 4.9743 RON +0.01% (+0.0006) -0.0831 RON
521 13.09.2024 (Vineri) EUR EUR 4.9737 RON -0.01% (-0.0005) -0.0837 RON
522 12.09.2024 (Joi) EUR EUR 4.9742 RON +0.00% (+0.0002) -0.0832 RON
523 11.09.2024 (Miercuri) EUR EUR 4.9740 RON 0.00% (-0.0002) -0.0834 RON
524 10.09.2024 (Marți) EUR EUR 4.9742 RON +0.00% (+0.0001) -0.0832 RON
525 09.09.2024 (Luni) EUR EUR 4.9741 RON +0.03% (+0.0013) -0.0833 RON
526 06.09.2024 (Vineri) EUR EUR 4.9728 RON +0.03% (+0.0017) -0.0846 RON
527 05.09.2024 (Joi) EUR EUR 4.9711 RON -0.04% (-0.0018) -0.0863 RON
528 04.09.2024 (Miercuri) EUR EUR 4.9729 RON -0.02% (-0.0009) -0.0845 RON
529 03.09.2024 (Marți) EUR EUR 4.9738 RON -0.03% (-0.0017) -0.0836 RON
530 02.09.2024 (Luni) EUR EUR 4.9755 RON -0.03% (-0.0014) -0.0819 RON
531 30.08.2024 (Vineri) EUR EUR 4.9769 RON -0.01% (-0.0003) -0.0805 RON
532 29.08.2024 (Joi) EUR EUR 4.9772 RON +0.00% (+0.0001) -0.0802 RON
533 28.08.2024 (Miercuri) EUR EUR 4.9771 RON +0.01% (+0.0006) -0.0803 RON
534 27.08.2024 (Marți) EUR EUR 4.9765 RON +0.02% (+0.0012) -0.0809 RON
535 26.08.2024 (Luni) EUR EUR 4.9753 RON -0.03% (-0.0014) -0.0821 RON
536 23.08.2024 (Vineri) EUR EUR 4.9767 RON +0.00% (+0.0002) -0.0807 RON
537 22.08.2024 (Joi) EUR EUR 4.9765 RON -0.01% (-0.0007) -0.0809 RON
538 21.08.2024 (Miercuri) EUR EUR 4.9772 RON +0.01% (+0.0003) -0.0802 RON
539 20.08.2024 (Marți) EUR EUR 4.9769 RON -0.01% (-0.0004) -0.0805 RON
540 19.08.2024 (Luni) EUR EUR 4.9773 RON +0.04% (+0.0019) -0.0801 RON
541 16.08.2024 (Vineri) EUR EUR 4.9754 RON -0.01% (-0.0007) -0.0820 RON
542 14.08.2024 (Miercuri) EUR EUR 4.9761 RON -0.01% (-0.0003) -0.0813 RON
543 13.08.2024 (Marți) EUR EUR 4.9764 RON 0.00% (-0.0001) -0.0810 RON
544 12.08.2024 (Luni) EUR EUR 4.9765 RON -0.01% (-0.0004) -0.0809 RON
545 09.08.2024 (Vineri) EUR EUR 4.9769 RON +0.00% (+0.0002) -0.0805 RON
546 08.08.2024 (Joi) EUR EUR 4.9767 RON +0.00% (+0.0001) -0.0807 RON
547 07.08.2024 (Miercuri) EUR EUR 4.9766 RON 0.00% (-0.0002) -0.0808 RON
548 06.08.2024 (Marți) EUR EUR 4.9768 RON 0.00% (-0.0001) -0.0806 RON
549 05.08.2024 (Luni) EUR EUR 4.9769 RON +0.03% (+0.0016) -0.0805 RON
550 02.08.2024 (Vineri) EUR EUR 4.9753 RON -0.01% (-0.0007) -0.0821 RON
551 01.08.2024 (Joi) EUR EUR 4.9760 RON +0.02% (+0.0008) -0.0814 RON
552 31.07.2024 (Miercuri) EUR EUR 4.9752 RON 0.00% (-0.0001) -0.0822 RON
553 30.07.2024 (Marți) EUR EUR 4.9753 RON +0.07% (+0.0033) -0.0821 RON
554 29.07.2024 (Luni) EUR EUR 4.9720 RON +0.04% (+0.0020) -0.0854 RON
555 26.07.2024 (Vineri) EUR EUR 4.9700 RON +0.02% (+0.0010) -0.0874 RON
556 25.07.2024 (Joi) EUR EUR 4.9690 RON -0.03% (-0.0014) -0.0884 RON
557 24.07.2024 (Miercuri) EUR EUR 4.9704 RON -0.05% (-0.0025) -0.0870 RON
558 23.07.2024 (Marți) EUR EUR 4.9729 RON +0.03% (+0.0013) -0.0845 RON
559 22.07.2024 (Luni) EUR EUR 4.9716 RON +0.01% (+0.0007) -0.0858 RON
560 19.07.2024 (Vineri) EUR EUR 4.9709 RON +0.03% (+0.0017) -0.0865 RON
561 18.07.2024 (Joi) EUR EUR 4.9692 RON +0.02% (+0.0011) -0.0882 RON
562 17.07.2024 (Miercuri) EUR EUR 4.9681 RON +0.05% (+0.0026) -0.0893 RON
563 16.07.2024 (Marți) EUR EUR 4.9655 RON -0.09% (-0.0045) -0.0919 RON
564 15.07.2024 (Luni) EUR EUR 4.9700 RON -0.07% (-0.0037) -0.0874 RON
565 12.07.2024 (Vineri) EUR EUR 4.9737 RON -0.02% (-0.0012) -0.0837 RON
566 11.07.2024 (Joi) EUR EUR 4.9749 RON +0.03% (+0.0013) -0.0825 RON
567 10.07.2024 (Miercuri) EUR EUR 4.9736 RON +0.00% (+0.0001) -0.0838 RON
568 09.07.2024 (Marți) EUR EUR 4.9735 RON -0.04% (-0.0020) -0.0839 RON
569 08.07.2024 (Luni) EUR EUR 4.9755 RON -0.04% (-0.0018) -0.0819 RON
570 05.07.2024 (Vineri) EUR EUR 4.9773 RON +0.00% (+0.0001) -0.0801 RON
571 04.07.2024 (Joi) EUR EUR 4.9772 RON +0.00% (+0.0001) -0.0802 RON
572 03.07.2024 (Miercuri) EUR EUR 4.9771 RON +0.00% (+0.0001) -0.0803 RON
573 02.07.2024 (Marți) EUR EUR 4.9770 RON 0.00% (0.0000) -0.0804 RON
574 01.07.2024 (Luni) EUR EUR 4.9770 RON 0.00% (-0.0001) -0.0804 RON
575 28.06.2024 (Vineri) EUR EUR 4.9771 RON +0.01% (+0.0003) -0.0803 RON
576 27.06.2024 (Joi) EUR EUR 4.9768 RON 0.00% (-0.0001) -0.0806 RON
577 26.06.2024 (Miercuri) EUR EUR 4.9769 RON +0.00% (+0.0001) -0.0805 RON
578 25.06.2024 (Marți) EUR EUR 4.9768 RON -0.01% (-0.0003) -0.0806 RON
579 21.06.2024 (Vineri) EUR EUR 4.9771 RON +0.00% (+0.0001) -0.0803 RON
580 20.06.2024 (Joi) EUR EUR 4.9770 RON +0.01% (+0.0007) -0.0804 RON
581 19.06.2024 (Miercuri) EUR EUR 4.9763 RON -0.01% (-0.0003) -0.0811 RON
582 18.06.2024 (Marți) EUR EUR 4.9766 RON 0.00% (-0.0002) -0.0808 RON
583 17.06.2024 (Luni) EUR EUR 4.9768 RON -0.01% (-0.0003) -0.0806 RON
584 14.06.2024 (Vineri) EUR EUR 4.9771 RON 0.00% (-0.0001) -0.0803 RON
585 13.06.2024 (Joi) EUR EUR 4.9772 RON +0.01% (+0.0006) -0.0802 RON
586 12.06.2024 (Miercuri) EUR EUR 4.9766 RON 0.00% (-0.0001) -0.0808 RON
587 11.06.2024 (Marți) EUR EUR 4.9767 RON +0.00% (+0.0002) -0.0807 RON
588 10.06.2024 (Luni) EUR EUR 4.9765 RON +0.01% (+0.0005) -0.0809 RON
589 07.06.2024 (Vineri) EUR EUR 4.9760 RON -0.01% (-0.0003) -0.0814 RON
590 06.06.2024 (Joi) EUR EUR 4.9763 RON +0.01% (+0.0005) -0.0811 RON
591 05.06.2024 (Miercuri) EUR EUR 4.9758 RON +0.01% (+0.0006) -0.0816 RON
592 04.06.2024 (Marți) EUR EUR 4.9752 RON -0.02% (-0.0009) -0.0822 RON
593 03.06.2024 (Luni) EUR EUR 4.9761 RON -0.01% (-0.0006) -0.0813 RON
594 31.05.2024 (Vineri) EUR EUR 4.9767 RON +0.00% (+0.0001) -0.0807 RON
595 30.05.2024 (Joi) EUR EUR 4.9766 RON +0.01% (+0.0004) -0.0808 RON
596 29.05.2024 (Miercuri) EUR EUR 4.9762 RON +0.01% (+0.0003) -0.0812 RON
597 28.05.2024 (Marți) EUR EUR 4.9759 RON -0.02% (-0.0008) -0.0815 RON
598 27.05.2024 (Luni) EUR EUR 4.9767 RON +0.05% (+0.0023) -0.0807 RON
599 24.05.2024 (Vineri) EUR EUR 4.9744 RON -0.03% (-0.0013) -0.0830 RON
600 23.05.2024 (Joi) EUR EUR 4.9757 RON +0.02% (+0.0012) -0.0817 RON
601 22.05.2024 (Miercuri) EUR EUR 4.9745 RON 0.00% (-0.0001) -0.0829 RON
602 21.05.2024 (Marți) EUR EUR 4.9746 RON 0.00% (-0.0002) -0.0828 RON
603 20.05.2024 (Luni) EUR EUR 4.9748 RON -0.01% (-0.0003) -0.0826 RON
604 17.05.2024 (Vineri) EUR EUR 4.9751 RON -0.01% (-0.0005) -0.0823 RON
605 16.05.2024 (Joi) EUR EUR 4.9756 RON -0.02% (-0.0009) -0.0818 RON
606 15.05.2024 (Miercuri) EUR EUR 4.9765 RON +0.00% (+0.0002) -0.0809 RON
607 14.05.2024 (Marți) EUR EUR 4.9763 RON 0.00% (-0.0002) -0.0811 RON
608 13.05.2024 (Luni) EUR EUR 4.9765 RON +0.02% (+0.0009) -0.0809 RON
609 10.05.2024 (Vineri) EUR EUR 4.9756 RON +0.01% (+0.0003) -0.0818 RON
610 09.05.2024 (Joi) EUR EUR 4.9753 RON -0.02% (-0.0008) -0.0821 RON
611 08.05.2024 (Miercuri) EUR EUR 4.9761 RON +0.01% (+0.0004) -0.0813 RON
612 07.05.2024 (Marți) EUR EUR 4.9757 RON -0.01% (-0.0007) -0.0817 RON
613 02.05.2024 (Joi) EUR EUR 4.9764 RON +0.01% (+0.0005) -0.0810 RON
614 30.04.2024 (Marți) EUR EUR 4.9759 RON +0.00% (+0.0001) -0.0815 RON
615 29.04.2024 (Luni) EUR EUR 4.9758 RON -0.01% (-0.0007) -0.0816 RON
616 26.04.2024 (Vineri) EUR EUR 4.9765 RON +0.00% (+0.0002) -0.0809 RON
617 25.04.2024 (Joi) EUR EUR 4.9763 RON +0.00% (+0.0002) -0.0811 RON
618 24.04.2024 (Miercuri) EUR EUR 4.9761 RON 0.00% (-0.0001) -0.0813 RON
619 23.04.2024 (Marți) EUR EUR 4.9762 RON +0.01% (+0.0004) -0.0812 RON
620 22.04.2024 (Luni) EUR EUR 4.9758 RON -0.01% (-0.0006) -0.0816 RON
621 19.04.2024 (Vineri) EUR EUR 4.9764 RON +0.00% (+0.0001) -0.0810 RON
622 18.04.2024 (Joi) EUR EUR 4.9763 RON +0.02% (+0.0009) -0.0811 RON
623 17.04.2024 (Miercuri) EUR EUR 4.9754 RON -0.02% (-0.0009) -0.0820 RON
624 16.04.2024 (Marți) EUR EUR 4.9763 RON +0.05% (+0.0026) -0.0811 RON
625 15.04.2024 (Luni) EUR EUR 4.9737 RON +0.05% (+0.0023) -0.0837 RON
626 12.04.2024 (Vineri) EUR EUR 4.9714 RON +0.02% (+0.0011) -0.0860 RON
627 11.04.2024 (Joi) EUR EUR 4.9703 RON +0.02% (+0.0011) -0.0871 RON
628 10.04.2024 (Miercuri) EUR EUR 4.9692 RON +0.02% (+0.0010) -0.0882 RON
629 09.04.2024 (Marți) EUR EUR 4.9682 RON +0.01% (+0.0004) -0.0892 RON
630 08.04.2024 (Luni) EUR EUR 4.9678 RON -0.01% (-0.0003) -0.0896 RON
631 05.04.2024 (Vineri) EUR EUR 4.9681 RON -0.05% (-0.0027) -0.0893 RON
632 04.04.2024 (Joi) EUR EUR 4.9708 RON +0.04% (+0.0019) -0.0866 RON
633 03.04.2024 (Miercuri) EUR EUR 4.9689 RON -0.03% (-0.0016) -0.0885 RON
634 02.04.2024 (Marți) EUR EUR 4.9705 RON +0.01% (+0.0005) -0.0869 RON
635 01.04.2024 (Luni) EUR EUR 4.9700 RON +0.01% (+0.0005) -0.0874 RON
636 29.03.2024 (Vineri) EUR EUR 4.9695 RON -0.07% (-0.0035) -0.0879 RON
637 28.03.2024 (Joi) EUR EUR 4.9730 RON +0.04% (+0.0020) -0.0844 RON
638 27.03.2024 (Miercuri) EUR EUR 4.9710 RON 0.00% (-0.0002) -0.0864 RON
639 26.03.2024 (Marți) EUR EUR 4.9712 RON +0.00% (+0.0001) -0.0862 RON
640 25.03.2024 (Luni) EUR EUR 4.9711 RON -0.03% (-0.0016) -0.0863 RON
641 22.03.2024 (Vineri) EUR EUR 4.9727 RON -0.03% (-0.0013) -0.0847 RON
642 21.03.2024 (Joi) EUR EUR 4.9740 RON +0.00% (+0.0001) -0.0834 RON
643 20.03.2024 (Miercuri) EUR EUR 4.9739 RON 0.00% (-0.0002) -0.0835 RON
644 19.03.2024 (Marți) EUR EUR 4.9741 RON +0.05% (+0.0026) -0.0833 RON
645 18.03.2024 (Luni) EUR EUR 4.9715 RON +0.02% (+0.0008) -0.0859 RON
646 15.03.2024 (Vineri) EUR EUR 4.9707 RON -0.01% (-0.0005) -0.0867 RON
647 14.03.2024 (Joi) EUR EUR 4.9712 RON +0.07% (+0.0037) -0.0862 RON
648 13.03.2024 (Miercuri) EUR EUR 4.9675 RON +0.02% (+0.0010) -0.0899 RON
649 12.03.2024 (Marți) EUR EUR 4.9665 RON -0.01% (-0.0006) -0.0909 RON
650 11.03.2024 (Luni) EUR EUR 4.9671 RON -0.04% (-0.0020) -0.0903 RON
651 08.03.2024 (Vineri) EUR EUR 4.9691 RON -0.03% (-0.0016) -0.0883 RON
652 07.03.2024 (Joi) EUR EUR 4.9707 RON -0.02% (-0.0011) -0.0867 RON
653 06.03.2024 (Miercuri) EUR EUR 4.9718 RON 0.00% (-0.0001) -0.0856 RON
654 05.03.2024 (Marți) EUR EUR 4.9719 RON +0.04% (+0.0021) -0.0855 RON
655 04.03.2024 (Luni) EUR EUR 4.9698 RON 0.00% (-0.0001) -0.0876 RON
656 01.03.2024 (Vineri) EUR EUR 4.9699 RON +0.02% (+0.0009) -0.0875 RON
657 29.02.2024 (Joi) EUR EUR 4.9690 RON -0.02% (-0.0010) -0.0884 RON
658 28.02.2024 (Miercuri) EUR EUR 4.9700 RON +0.03% (+0.0014) -0.0874 RON
659 27.02.2024 (Marți) EUR EUR 4.9686 RON -0.09% (-0.0045) -0.0888 RON
660 26.02.2024 (Luni) EUR EUR 4.9731 RON -0.04% (-0.0022) -0.0843 RON
661 23.02.2024 (Vineri) EUR EUR 4.9753 RON -0.03% (-0.0016) -0.0821 RON
662 22.02.2024 (Joi) EUR EUR 4.9769 RON +0.02% (+0.0010) -0.0805 RON
663 21.02.2024 (Miercuri) EUR EUR 4.9759 RON -0.02% (-0.0012) -0.0815 RON
664 20.02.2024 (Marți) EUR EUR 4.9771 RON 0.00% (-0.0002) -0.0803 RON
665 19.02.2024 (Luni) EUR EUR 4.9773 RON +0.01% (+0.0003) -0.0801 RON
666 16.02.2024 (Vineri) EUR EUR 4.9770 RON +0.01% (+0.0003) -0.0804 RON
667 15.02.2024 (Joi) EUR EUR 4.9767 RON +0.01% (+0.0007) -0.0807 RON
668 14.02.2024 (Miercuri) EUR EUR 4.9760 RON 0.00% (-0.0001) -0.0814 RON
669 13.02.2024 (Marți) EUR EUR 4.9761 RON +0.02% (+0.0008) -0.0813 RON
670 12.02.2024 (Luni) EUR EUR 4.9753 RON -0.03% (-0.0017) -0.0821 RON
671 09.02.2024 (Vineri) EUR EUR 4.9770 RON +0.01% (+0.0006) -0.0804 RON
672 08.02.2024 (Joi) EUR EUR 4.9764 RON -0.01% (-0.0005) -0.0810 RON
673 07.02.2024 (Miercuri) EUR EUR 4.9769 RON +0.02% (+0.0009) -0.0805 RON
674 06.02.2024 (Marți) EUR EUR 4.9760 RON +0.05% (+0.0024) -0.0814 RON
675 05.02.2024 (Luni) EUR EUR 4.9736 RON +0.02% (+0.0008) -0.0838 RON
676 02.02.2024 (Vineri) EUR EUR 4.9728 RON -0.04% (-0.0019) -0.0846 RON
677 01.02.2024 (Joi) EUR EUR 4.9747 RON -0.02% (-0.0012) -0.0827 RON
678 31.01.2024 (Miercuri) EUR EUR 4.9759 RON -0.02% (-0.0010) -0.0815 RON
679 30.01.2024 (Marți) EUR EUR 4.9769 RON 0.00% (-0.0001) -0.0805 RON
680 29.01.2024 (Luni) EUR EUR 4.9770 RON +0.01% (+0.0007) -0.0804 RON
681 26.01.2024 (Vineri) EUR EUR 4.9763 RON 0.00% (-0.0002) -0.0811 RON
682 25.01.2024 (Joi) EUR EUR 4.9765 RON 0.00% (-0.0002) -0.0809 RON
683 23.01.2024 (Marți) EUR EUR 4.9767 RON 0.00% (-0.0001) -0.0807 RON
684 22.01.2024 (Luni) EUR EUR 4.9768 RON 0.00% (-0.0001) -0.0806 RON
685 19.01.2024 (Vineri) EUR EUR 4.9769 RON +0.01% (+0.0004) -0.0805 RON
686 18.01.2024 (Joi) EUR EUR 4.9765 RON +0.03% (+0.0013) -0.0809 RON
687 17.01.2024 (Miercuri) EUR EUR 4.9752 RON -0.02% (-0.0009) -0.0822 RON
688 16.01.2024 (Marți) EUR EUR 4.9761 RON +0.05% (+0.0025) -0.0813 RON
689 15.01.2024 (Luni) EUR EUR 4.9736 RON +0.01% (+0.0005) -0.0838 RON
690 12.01.2024 (Vineri) EUR EUR 4.9731 RON +0.02% (+0.0008) -0.0843 RON
691 11.01.2024 (Joi) EUR EUR 4.9723 RON 0.00% (-0.0001) -0.0851 RON
692 10.01.2024 (Miercuri) EUR EUR 4.9724 RON +0.02% (+0.0009) -0.0850 RON
693 09.01.2024 (Marți) EUR EUR 4.9715 RON -0.01% (-0.0005) -0.0859 RON
694 08.01.2024 (Luni) EUR EUR 4.9720 RON -0.05% (-0.0024) -0.0854 RON
695 05.01.2024 (Vineri) EUR EUR 4.9744 RON +0.03% (+0.0014) -0.0830 RON
696 04.01.2024 (Joi) EUR EUR 4.9730 RON 0.00% (-0.0001) -0.0844 RON
697 03.01.2024 (Miercuri) EUR EUR 4.9731 RON 0.00% (0.0000) -0.0843 RON