EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CAD
CAD
Curs Oficial BNR 9 Octombrie 2026

Dolar canadian (CAD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.3500 RON
-1.84% (-0.0627 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
3.3500 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
3.4347 RON
Înregistrat: 14.02.2024
Minim Perioadă Minim
3.0982 RON
Înregistrat: 17.10.2025
Randament 1000 Zile
-1.84% (-0.0627)
Medie: 3.2559 RON

Grafic Interactiv Dolar canadian (CAD / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 3.2559 RON Ecart: 0.3365 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CAD CAD 3.3500 RON +0.02% (+0.0006) +0.0941 RON
2 08.10.2026 (Joi) CAD CAD 3.3495 RON -0.31% (-0.0105) +0.0935 RON
3 07.10.2026 (Miercuri) CAD CAD 3.3600 RON +0.83% (+0.0277) +0.1041 RON
4 06.10.2026 (Marți) CAD CAD 3.3323 RON -0.28% (-0.0094) +0.0764 RON
5 05.10.2026 (Luni) CAD CAD 3.3417 RON -0.14% (-0.0047) +0.0857 RON
6 02.10.2026 (Vineri) CAD CAD 3.3463 RON +1.95% (+0.0640) +0.0904 RON
7 01.10.2026 (Joi) CAD CAD 3.2824 RON +0.14% (+0.0046) +0.0265 RON
8 30.09.2026 (Miercuri) CAD CAD 3.2777 RON -0.02% (-0.0007) +0.0218 RON
9 29.09.2026 (Marți) CAD CAD 3.2784 RON +0.11% (+0.0035) +0.0225 RON
10 28.09.2026 (Luni) CAD CAD 3.2749 RON +0.09% (+0.0031) +0.0190 RON
11 25.09.2026 (Vineri) CAD CAD 3.2718 RON -0.52% (-0.0172) +0.0159 RON
12 24.09.2026 (Joi) CAD CAD 3.2890 RON +0.18% (+0.0058) +0.0331 RON
13 23.09.2026 (Miercuri) CAD CAD 3.2833 RON +0.37% (+0.0123) +0.0273 RON
14 22.09.2026 (Marți) CAD CAD 3.2710 RON -0.03% (-0.0008) +0.0151 RON
15 21.09.2026 (Luni) CAD CAD 3.2718 RON -0.22% (-0.0071) +0.0159 RON
16 18.09.2026 (Vineri) CAD CAD 3.2790 RON +0.12% (+0.0039) +0.0230 RON
17 17.09.2026 (Joi) CAD CAD 3.2751 RON +0.08% (+0.0025) +0.0192 RON
18 16.09.2026 (Miercuri) CAD CAD 3.2725 RON -0.12% (-0.0040) +0.0166 RON
19 15.09.2026 (Marți) CAD CAD 3.2765 RON -0.02% (-0.0006) +0.0206 RON
20 14.09.2026 (Luni) CAD CAD 3.2771 RON +0.18% (+0.0060) +0.0212 RON
21 11.09.2026 (Vineri) CAD CAD 3.2711 RON -0.05% (-0.0017) +0.0152 RON
22 10.09.2026 (Joi) CAD CAD 3.2728 RON -0.08% (-0.0025) +0.0169 RON
23 09.09.2026 (Miercuri) CAD CAD 3.2753 RON +0.03% (+0.0008) +0.0194 RON
24 08.09.2026 (Marți) CAD CAD 3.2745 RON +0.14% (+0.0047) +0.0186 RON
25 07.09.2026 (Luni) CAD CAD 3.2698 RON -0.17% (-0.0056) +0.0139 RON
26 04.09.2026 (Vineri) CAD CAD 3.2753 RON -0.13% (-0.0041) +0.0194 RON
27 03.09.2026 (Joi) CAD CAD 3.2795 RON +1.41% (+0.0456) +0.0236 RON
28 02.09.2026 (Miercuri) CAD CAD 3.2339 RON 0.00% (0.0000) -0.0220 RON
29 31.08.2026 (Luni) CAD CAD 3.2339 RON -0.31% (-0.0102) -0.0220 RON
30 28.08.2026 (Vineri) CAD CAD 3.2441 RON -0.02% (-0.0007) -0.0119 RON
31 27.08.2026 (Joi) CAD CAD 3.2447 RON +0.08% (+0.0024) -0.0112 RON
32 26.08.2026 (Miercuri) CAD CAD 3.2423 RON +0.72% (+0.0232) -0.0136 RON
33 25.08.2026 (Marți) CAD CAD 3.2191 RON -0.30% (-0.0097) -0.0368 RON
34 24.08.2026 (Luni) CAD CAD 3.2288 RON +0.26% (+0.0085) -0.0271 RON
35 21.08.2026 (Vineri) CAD CAD 3.2203 RON -0.42% (-0.0137) -0.0356 RON
36 20.08.2026 (Joi) CAD CAD 3.2340 RON +0.17% (+0.0055) -0.0220 RON
37 19.08.2026 (Miercuri) CAD CAD 3.2284 RON +0.15% (+0.0050) -0.0275 RON
38 18.08.2026 (Marți) CAD CAD 3.2235 RON +0.02% (+0.0008) -0.0324 RON
39 17.08.2026 (Luni) CAD CAD 3.2227 RON -0.31% (-0.0101) -0.0332 RON
40 14.08.2026 (Vineri) CAD CAD 3.2328 RON +0.45% (+0.0145) -0.0231 RON
41 13.08.2026 (Joi) CAD CAD 3.2183 RON -0.66% (-0.0213) -0.0377 RON
42 12.08.2026 (Miercuri) CAD CAD 3.2395 RON +0.09% (+0.0030) -0.0164 RON
43 11.08.2026 (Marți) CAD CAD 3.2365 RON +0.68% (+0.0219) -0.0194 RON
44 10.08.2026 (Luni) CAD CAD 3.2146 RON -0.39% (-0.0127) -0.0413 RON
45 07.08.2026 (Vineri) CAD CAD 3.2273 RON +0.18% (+0.0057) -0.0286 RON
46 06.08.2026 (Joi) CAD CAD 3.2216 RON +0.25% (+0.0079) -0.0343 RON
47 05.08.2026 (Miercuri) CAD CAD 3.2137 RON -0.04% (-0.0012) -0.0422 RON
48 04.08.2026 (Marți) CAD CAD 3.2149 RON -0.38% (-0.0123) -0.0410 RON
49 03.08.2026 (Luni) CAD CAD 3.2272 RON +0.17% (+0.0054) -0.0287 RON
50 31.07.2026 (Vineri) CAD CAD 3.2218 RON -0.40% (-0.0130) -0.0341 RON
51 30.07.2026 (Joi) CAD CAD 3.2348 RON +0.63% (+0.0204) -0.0211 RON
52 29.07.2026 (Miercuri) CAD CAD 3.2145 RON -0.16% (-0.0052) -0.0415 RON
53 28.07.2026 (Marți) CAD CAD 3.2196 RON 0.00% (-0.0001) -0.0363 RON
54 27.07.2026 (Luni) CAD CAD 3.2197 RON -0.16% (-0.0051) -0.0362 RON
55 24.07.2026 (Vineri) CAD CAD 3.2248 RON +0.49% (+0.0156) -0.0311 RON
56 23.07.2026 (Joi) CAD CAD 3.2092 RON +0.02% (+0.0008) -0.0467 RON
57 22.07.2026 (Miercuri) CAD CAD 3.2085 RON +0.04% (+0.0012) -0.0475 RON
58 21.07.2026 (Marți) CAD CAD 3.2073 RON -0.07% (-0.0023) -0.0486 RON
59 20.07.2026 (Luni) CAD CAD 3.2095 RON -0.12% (-0.0038) -0.0464 RON
60 17.07.2026 (Vineri) CAD CAD 3.2134 RON -0.17% (-0.0053) -0.0425 RON
61 16.07.2026 (Joi) CAD CAD 3.2187 RON -0.33% (-0.0107) -0.0372 RON
62 15.07.2026 (Miercuri) CAD CAD 3.2294 RON +0.57% (+0.0183) -0.0265 RON
63 14.07.2026 (Marți) CAD CAD 3.2111 RON +0.03% (+0.0009) -0.0448 RON
64 13.07.2026 (Luni) CAD CAD 3.2102 RON +0.06% (+0.0018) -0.0458 RON
65 10.07.2026 (Vineri) CAD CAD 3.2084 RON -0.51% (-0.0163) -0.0475 RON
66 09.07.2026 (Joi) CAD CAD 3.2247 RON +0.27% (+0.0088) -0.0312 RON
67 08.07.2026 (Miercuri) CAD CAD 3.2159 RON +0.42% (+0.0133) -0.0400 RON
68 07.07.2026 (Marți) CAD CAD 3.2026 RON -0.15% (-0.0047) -0.0533 RON
69 06.07.2026 (Luni) CAD CAD 3.2073 RON -0.21% (-0.0068) -0.0486 RON
70 03.07.2026 (Vineri) CAD CAD 3.2141 RON -0.33% (-0.0105) -0.0418 RON
71 02.07.2026 (Joi) CAD CAD 3.2247 RON +0.18% (+0.0057) -0.0313 RON
72 01.07.2026 (Miercuri) CAD CAD 3.2190 RON +0.20% (+0.0065) -0.0370 RON
73 30.06.2026 (Marți) CAD CAD 3.2125 RON +0.12% (+0.0038) -0.0434 RON
74 29.06.2026 (Luni) CAD CAD 3.2086 RON -0.17% (-0.0054) -0.0473 RON
75 26.06.2026 (Vineri) CAD CAD 3.2140 RON -0.06% (-0.0018) -0.0419 RON
76 25.06.2026 (Joi) CAD CAD 3.2158 RON +0.44% (+0.0141) -0.0401 RON
77 24.06.2026 (Miercuri) CAD CAD 3.2017 RON -0.37% (-0.0118) -0.0542 RON
78 23.06.2026 (Marți) CAD CAD 3.2135 RON +0.53% (+0.0168) -0.0424 RON
79 22.06.2026 (Luni) CAD CAD 3.1967 RON -0.72% (-0.0233) -0.0592 RON
80 19.06.2026 (Vineri) CAD CAD 3.2200 RON +0.03% (+0.0010) -0.0359 RON
81 18.06.2026 (Joi) CAD CAD 3.2190 RON +0.69% (+0.0219) -0.0369 RON
82 17.06.2026 (Miercuri) CAD CAD 3.1971 RON +0.01% (+0.0004) -0.0588 RON
83 16.06.2026 (Marți) CAD CAD 3.1966 RON -0.53% (-0.0170) -0.0593 RON
84 15.06.2026 (Luni) CAD CAD 3.2136 RON +0.02% (+0.0007) -0.0423 RON
85 12.06.2026 (Vineri) CAD CAD 3.2129 RON +0.59% (+0.0188) -0.0430 RON
86 11.06.2026 (Joi) CAD CAD 3.1941 RON -0.37% (-0.0119) -0.0618 RON
87 10.06.2026 (Miercuri) CAD CAD 3.2060 RON +0.27% (+0.0086) -0.0499 RON
88 09.06.2026 (Marți) CAD CAD 3.1975 RON -0.08% (-0.0025) -0.0585 RON
89 08.06.2026 (Luni) CAD CAD 3.2000 RON -0.04% (-0.0014) -0.0560 RON
90 05.06.2026 (Vineri) CAD CAD 3.2014 RON +0.21% (+0.0067) -0.0545 RON
91 04.06.2026 (Joi) CAD CAD 3.1946 RON -0.03% (-0.0011) -0.0613 RON
92 03.06.2026 (Miercuri) CAD CAD 3.1958 RON -0.39% (-0.0125) -0.0602 RON
93 02.06.2026 (Marți) CAD CAD 3.2083 RON +0.38% (+0.0120) -0.0476 RON
94 01.06.2026 (Luni) CAD CAD 3.1963 RON +0.00% (+0.0001) -0.0597 RON
95 29.05.2026 (Vineri) CAD CAD 3.1961 RON -0.51% (-0.0164) -0.0598 RON
96 28.05.2026 (Joi) CAD CAD 3.2125 RON +0.71% (+0.0227) -0.0434 RON
97 27.05.2026 (Miercuri) CAD CAD 3.1898 RON -0.68% (-0.0219) -0.0661 RON
98 26.05.2026 (Marți) CAD CAD 3.2117 RON +0.49% (+0.0156) -0.0442 RON
99 25.05.2026 (Luni) CAD CAD 3.1961 RON +0.12% (+0.0038) -0.0598 RON
100 22.05.2026 (Vineri) CAD CAD 3.1923 RON -0.36% (-0.0115) -0.0636 RON
101 21.05.2026 (Joi) CAD CAD 3.2039 RON +0.28% (+0.0090) -0.0521 RON
102 20.05.2026 (Miercuri) CAD CAD 3.1949 RON +0.35% (+0.0110) -0.0610 RON
103 19.05.2026 (Marți) CAD CAD 3.1839 RON -0.10% (-0.0031) -0.0720 RON
104 18.05.2026 (Luni) CAD CAD 3.1870 RON -0.53% (-0.0170) -0.0690 RON
105 15.05.2026 (Vineri) CAD CAD 3.2040 RON +0.12% (+0.0039) -0.0520 RON
106 14.05.2026 (Joi) CAD CAD 3.2001 RON -0.05% (-0.0016) -0.0559 RON
107 13.05.2026 (Miercuri) CAD CAD 3.2016 RON +0.37% (+0.0119) -0.0543 RON
108 12.05.2026 (Marți) CAD CAD 3.1897 RON -0.35% (-0.0111) -0.0662 RON
109 11.05.2026 (Luni) CAD CAD 3.2008 RON +0.36% (+0.0116) -0.0551 RON
110 08.05.2026 (Vineri) CAD CAD 3.1892 RON +0.16% (+0.0050) -0.0667 RON
111 07.05.2026 (Joi) CAD CAD 3.1842 RON -0.26% (-0.0084) -0.0717 RON
112 06.05.2026 (Miercuri) CAD CAD 3.1926 RON -0.22% (-0.0069) -0.0633 RON
113 05.05.2026 (Marți) CAD CAD 3.1995 RON +0.23% (+0.0074) -0.0564 RON
114 04.05.2026 (Luni) CAD CAD 3.1921 RON +0.00% (+0.0000) -0.0638 RON
115 01.05.2026 (Vineri) CAD CAD 3.1921 RON -0.31% (-0.0099) -0.0638 RON
116 30.04.2026 (Joi) CAD CAD 3.2020 RON +0.52% (+0.0165) -0.0539 RON
117 29.04.2026 (Miercuri) CAD CAD 3.1855 RON -0.36% (-0.0116) -0.0704 RON
118 28.04.2026 (Marți) CAD CAD 3.1972 RON +0.18% (+0.0059) -0.0588 RON
119 27.04.2026 (Luni) CAD CAD 3.1913 RON -0.16% (-0.0053) -0.0646 RON
120 24.04.2026 (Vineri) CAD CAD 3.1965 RON -0.09% (-0.0030) -0.0594 RON
121 23.04.2026 (Joi) CAD CAD 3.1995 RON +0.33% (+0.0106) -0.0564 RON
122 22.04.2026 (Miercuri) CAD CAD 3.1889 RON +0.34% (+0.0110) -0.0670 RON
123 21.04.2026 (Marți) CAD CAD 3.1780 RON -0.40% (-0.0129) -0.0780 RON
124 20.04.2026 (Luni) CAD CAD 3.1908 RON +0.38% (+0.0119) -0.0651 RON
125 17.04.2026 (Vineri) CAD CAD 3.1789 RON -0.22% (-0.0070) -0.0770 RON
126 16.04.2026 (Joi) CAD CAD 3.1858 RON -0.23% (-0.0073) -0.0701 RON
127 15.04.2026 (Miercuri) CAD CAD 3.1931 RON +0.68% (+0.0216) -0.0628 RON
128 14.04.2026 (Marți) CAD CAD 3.1715 RON -0.19% (-0.0060) -0.0844 RON
129 13.04.2026 (Luni) CAD CAD 3.1776 RON -0.05% (-0.0015) -0.0784 RON
130 10.04.2026 (Vineri) CAD CAD 3.1790 RON -0.03% (-0.0011) -0.0769 RON
131 09.04.2026 (Joi) CAD CAD 3.1801 RON +0.03% (+0.0010) -0.0758 RON
132 08.04.2026 (Miercuri) CAD CAD 3.1791 RON -0.19% (-0.0062) -0.0768 RON
133 07.04.2026 (Marți) CAD CAD 3.1852 RON +0.43% (+0.0136) -0.0707 RON
134 06.04.2026 (Luni) CAD CAD 3.1716 RON -0.47% (-0.0151) -0.0843 RON
135 03.04.2026 (Vineri) CAD CAD 3.1867 RON +0.62% (+0.0196) -0.0692 RON
136 02.04.2026 (Joi) CAD CAD 3.1672 RON -0.67% (-0.0212) -0.0887 RON
137 01.04.2026 (Miercuri) CAD CAD 3.1884 RON +0.03% (+0.0011) -0.0675 RON
138 31.03.2026 (Marți) CAD CAD 3.1873 RON 0.00% (0.0000) -0.0686 RON
139 30.03.2026 (Luni) CAD CAD 3.1874 RON +0.40% (+0.0127) -0.0686 RON
140 27.03.2026 (Vineri) CAD CAD 3.1746 RON -0.25% (-0.0080) -0.0813 RON
141 26.03.2026 (Joi) CAD CAD 3.1826 RON +0.00% (+0.0002) -0.0733 RON
142 25.03.2026 (Miercuri) CAD CAD 3.1824 RON +0.55% (+0.0173) -0.0735 RON
143 24.03.2026 (Marți) CAD CAD 3.1651 RON -0.48% (-0.0152) -0.0908 RON
144 23.03.2026 (Luni) CAD CAD 3.1803 RON +0.32% (+0.0100) -0.0756 RON
145 20.03.2026 (Vineri) CAD CAD 3.1703 RON -0.50% (-0.0158) -0.0856 RON
146 19.03.2026 (Joi) CAD CAD 3.1861 RON +0.11% (+0.0035) -0.0698 RON
147 18.03.2026 (Miercuri) CAD CAD 3.1826 RON +0.08% (+0.0027) -0.0733 RON
148 17.03.2026 (Marți) CAD CAD 3.1799 RON +0.58% (+0.0183) -0.0760 RON
149 16.03.2026 (Luni) CAD CAD 3.1617 RON -0.62% (-0.0199) -0.0942 RON
150 13.03.2026 (Vineri) CAD CAD 3.1815 RON +0.11% (+0.0035) -0.0744 RON
151 12.03.2026 (Joi) CAD CAD 3.1781 RON -0.13% (-0.0040) -0.0778 RON
152 11.03.2026 (Miercuri) CAD CAD 3.1821 RON +0.27% (+0.0087) -0.0738 RON
153 10.03.2026 (Marți) CAD CAD 3.1734 RON +0.25% (+0.0080) -0.0825 RON
154 09.03.2026 (Luni) CAD CAD 3.1654 RON -0.30% (-0.0095) -0.0905 RON
155 06.03.2026 (Vineri) CAD CAD 3.1749 RON +0.22% (+0.0068) -0.0810 RON
156 05.03.2026 (Joi) CAD CAD 3.1681 RON +0.33% (+0.0106) -0.0879 RON
157 04.03.2026 (Miercuri) CAD CAD 3.1575 RON -0.11% (-0.0034) -0.0984 RON
158 03.03.2026 (Marți) CAD CAD 3.1609 RON -0.61% (-0.0192) -0.0950 RON
159 02.03.2026 (Luni) CAD CAD 3.1801 RON +0.75% (+0.0236) -0.0758 RON
160 27.02.2026 (Vineri) CAD CAD 3.1565 RON -0.08% (-0.0025) -0.0994 RON
161 26.02.2026 (Joi) CAD CAD 3.1590 RON -0.15% (-0.0047) -0.0969 RON
162 25.02.2026 (Miercuri) CAD CAD 3.1637 RON +0.11% (+0.0035) -0.0922 RON
163 24.02.2026 (Marți) CAD CAD 3.1603 RON -0.53% (-0.0169) -0.0957 RON
164 23.02.2026 (Luni) CAD CAD 3.1772 RON +0.39% (+0.0122) -0.0787 RON
165 20.02.2026 (Vineri) CAD CAD 3.1650 RON +0.16% (+0.0051) -0.0909 RON
166 19.02.2026 (Joi) CAD CAD 3.1599 RON -0.04% (-0.0012) -0.0960 RON
167 18.02.2026 (Miercuri) CAD CAD 3.1611 RON +0.22% (+0.0069) -0.0948 RON
168 17.02.2026 (Marți) CAD CAD 3.1541 RON -0.58% (-0.0182) -0.1018 RON
169 16.02.2026 (Luni) CAD CAD 3.1724 RON +0.13% (+0.0041) -0.0835 RON
170 13.02.2026 (Vineri) CAD CAD 3.1683 RON -0.05% (-0.0016) -0.0876 RON
171 12.02.2026 (Joi) CAD CAD 3.1699 RON -0.04% (-0.0012) -0.0860 RON
172 11.02.2026 (Miercuri) CAD CAD 3.1710 RON +0.16% (+0.0050) -0.0849 RON
173 10.02.2026 (Marți) CAD CAD 3.1660 RON +0.45% (+0.0142) -0.0899 RON
174 09.02.2026 (Luni) CAD CAD 3.1518 RON -0.40% (-0.0127) -0.1041 RON
175 06.02.2026 (Vineri) CAD CAD 3.1645 RON +0.44% (+0.0139) -0.0914 RON
176 05.02.2026 (Joi) CAD CAD 3.1506 RON +0.02% (+0.0006) -0.1053 RON
177 04.02.2026 (Miercuri) CAD CAD 3.1500 RON +0.11% (+0.0035) -0.1060 RON
178 03.02.2026 (Marți) CAD CAD 3.1465 RON -0.02% (-0.0006) -0.1095 RON
179 02.02.2026 (Luni) CAD CAD 3.1470 RON -0.34% (-0.0107) -0.1089 RON
180 30.01.2026 (Vineri) CAD CAD 3.1577 RON +0.33% (+0.0103) -0.0982 RON
181 29.01.2026 (Joi) CAD CAD 3.1474 RON +0.42% (+0.0132) -0.1085 RON
182 28.01.2026 (Miercuri) CAD CAD 3.1342 RON +0.21% (+0.0067) -0.1217 RON
183 27.01.2026 (Marți) CAD CAD 3.1275 RON -0.48% (-0.0152) -0.1284 RON
184 26.01.2026 (Luni) CAD CAD 3.1427 RON -0.21% (-0.0066) -0.1132 RON
185 23.01.2026 (Vineri) CAD CAD 3.1493 RON -0.07% (-0.0023) -0.1066 RON
186 22.01.2026 (Joi) CAD CAD 3.1516 RON +0.18% (+0.0056) -0.1043 RON
187 21.01.2026 (Miercuri) CAD CAD 3.1460 RON +0.13% (+0.0041) -0.1099 RON
188 20.01.2026 (Marți) CAD CAD 3.1419 RON -0.40% (-0.0127) -0.1140 RON
189 19.01.2026 (Luni) CAD CAD 3.1546 RON +0.02% (+0.0007) -0.1013 RON
190 16.01.2026 (Vineri) CAD CAD 3.1539 RON +0.23% (+0.0071) -0.1020 RON
191 15.01.2026 (Joi) CAD CAD 3.1468 RON +0.09% (+0.0027) -0.1091 RON
192 14.01.2026 (Miercuri) CAD CAD 3.1441 RON +0.04% (+0.0013) -0.1118 RON
193 13.01.2026 (Marți) CAD CAD 3.1428 RON +0.12% (+0.0038) -0.1131 RON
194 12.01.2026 (Luni) CAD CAD 3.1390 RON -0.37% (-0.0115) -0.1169 RON
195 09.01.2026 (Vineri) CAD CAD 3.1505 RON +0.35% (+0.0109) -0.1054 RON
196 08.01.2026 (Joi) CAD CAD 3.1396 RON -0.76% (-0.0241) -0.1163 RON
197 05.01.2026 (Luni) CAD CAD 3.1637 RON -0.13% (-0.0040) -0.0922 RON
198 31.12.2025 (Miercuri) CAD CAD 3.1677 RON +0.15% (+0.0047) -0.0882 RON
199 30.12.2025 (Marți) CAD CAD 3.1630 RON +0.10% (+0.0031) -0.0929 RON
200 29.12.2025 (Luni) CAD CAD 3.1599 RON +0.14% (+0.0045) -0.0960 RON
201 24.12.2025 (Miercuri) CAD CAD 3.1554 RON +0.19% (+0.0059) -0.1005 RON
202 23.12.2025 (Marți) CAD CAD 3.1495 RON -0.01% (-0.0002) -0.1064 RON
203 22.12.2025 (Luni) CAD CAD 3.1497 RON -0.01% (-0.0002) -0.1062 RON
204 19.12.2025 (Vineri) CAD CAD 3.1499 RON -0.06% (-0.0018) -0.1060 RON
205 18.12.2025 (Joi) CAD CAD 3.1517 RON -0.01% (-0.0004) -0.1042 RON
206 17.12.2025 (Miercuri) CAD CAD 3.1521 RON +0.25% (+0.0079) -0.1038 RON
207 16.12.2025 (Marți) CAD CAD 3.1442 RON -0.12% (-0.0039) -0.1117 RON
208 15.12.2025 (Luni) CAD CAD 3.1481 RON -0.21% (-0.0065) -0.1078 RON
209 12.12.2025 (Vineri) CAD CAD 3.1546 RON +0.13% (+0.0042) -0.1013 RON
210 11.12.2025 (Joi) CAD CAD 3.1504 RON -0.28% (-0.0089) -0.1055 RON
211 10.12.2025 (Miercuri) CAD CAD 3.1593 RON +0.06% (+0.0018) -0.0966 RON
212 09.12.2025 (Marți) CAD CAD 3.1575 RON -0.06% (-0.0020) -0.0984 RON
213 08.12.2025 (Luni) CAD CAD 3.1595 RON +0.80% (+0.0252) -0.0964 RON
214 05.12.2025 (Vineri) CAD CAD 3.1343 RON +0.29% (+0.0092) -0.1216 RON
215 04.12.2025 (Joi) CAD CAD 3.1251 RON -0.20% (-0.0063) -0.1308 RON
216 03.12.2025 (Miercuri) CAD CAD 3.1314 RON +0.03% (+0.0008) -0.1245 RON
217 02.12.2025 (Marți) CAD CAD 3.1306 RON -0.18% (-0.0056) -0.1253 RON
218 28.11.2025 (Vineri) CAD CAD 3.1362 RON +0.21% (+0.0066) -0.1197 RON
219 27.11.2025 (Joi) CAD CAD 3.1296 RON +0.24% (+0.0074) -0.1263 RON
220 26.11.2025 (Miercuri) CAD CAD 3.1222 RON -0.12% (-0.0037) -0.1337 RON
221 25.11.2025 (Marți) CAD CAD 3.1259 RON +0.03% (+0.0009) -0.1300 RON
222 24.11.2025 (Luni) CAD CAD 3.1250 RON -0.33% (-0.0104) -0.1309 RON
223 21.11.2025 (Vineri) CAD CAD 3.1354 RON -0.22% (-0.0069) -0.1205 RON
224 20.11.2025 (Joi) CAD CAD 3.1423 RON +0.04% (+0.0013) -0.1136 RON
225 19.11.2025 (Miercuri) CAD CAD 3.1410 RON +0.41% (+0.0127) -0.1149 RON
226 18.11.2025 (Marți) CAD CAD 3.1283 RON +0.12% (+0.0039) -0.1276 RON
227 17.11.2025 (Luni) CAD CAD 3.1244 RON +0.21% (+0.0067) -0.1315 RON
228 14.11.2025 (Vineri) CAD CAD 3.1177 RON -0.36% (-0.0114) -0.1382 RON
229 13.11.2025 (Joi) CAD CAD 3.1291 RON -0.18% (-0.0057) -0.1268 RON
230 12.11.2025 (Miercuri) CAD CAD 3.1348 RON +0.11% (+0.0033) -0.1211 RON
231 11.11.2025 (Marți) CAD CAD 3.1315 RON -0.21% (-0.0066) -0.1244 RON
232 10.11.2025 (Luni) CAD CAD 3.1381 RON +0.56% (+0.0176) -0.1178 RON
233 07.11.2025 (Vineri) CAD CAD 3.1205 RON -0.40% (-0.0126) -0.1354 RON
234 06.11.2025 (Joi) CAD CAD 3.1331 RON -0.02% (-0.0005) -0.1228 RON
235 05.11.2025 (Miercuri) CAD CAD 3.1336 RON -0.28% (-0.0087) -0.1223 RON
236 04.11.2025 (Marți) CAD CAD 3.1423 RON -0.08% (-0.0026) -0.1136 RON
237 03.11.2025 (Luni) CAD CAD 3.1449 RON +0.27% (+0.0085) -0.1110 RON
238 31.10.2025 (Vineri) CAD CAD 3.1364 RON -0.10% (-0.0030) -0.1195 RON
239 30.10.2025 (Joi) CAD CAD 3.1394 RON +0.24% (+0.0074) -0.1165 RON
240 29.10.2025 (Miercuri) CAD CAD 3.1320 RON +0.54% (+0.0169) -0.1239 RON
241 28.10.2025 (Marți) CAD CAD 3.1151 RON -0.31% (-0.0098) -0.1408 RON
242 27.10.2025 (Luni) CAD CAD 3.1249 RON +0.07% (+0.0021) -0.1310 RON
243 24.10.2025 (Vineri) CAD CAD 3.1228 RON -0.30% (-0.0095) -0.1331 RON
244 23.10.2025 (Joi) CAD CAD 3.1323 RON +0.12% (+0.0039) -0.1236 RON
245 22.10.2025 (Miercuri) CAD CAD 3.1284 RON +0.50% (+0.0156) -0.1275 RON
246 21.10.2025 (Marți) CAD CAD 3.1128 RON +0.11% (+0.0035) -0.1431 RON
247 20.10.2025 (Luni) CAD CAD 3.1093 RON +0.36% (+0.0111) -0.1466 RON
248 17.10.2025 (Vineri) CAD CAD 3.0982 RON -0.34% (-0.0107) -0.1577 RON
249 16.10.2025 (Joi) CAD CAD 3.1089 RON -0.21% (-0.0064) -0.1470 RON
250 15.10.2025 (Miercuri) CAD CAD 3.1153 RON -0.48% (-0.0149) -0.1406 RON
251 14.10.2025 (Marți) CAD CAD 3.1302 RON -0.18% (-0.0058) -0.1257 RON
252 13.10.2025 (Luni) CAD CAD 3.1360 RON -0.06% (-0.0020) -0.1199 RON
253 10.10.2025 (Vineri) CAD CAD 3.1380 RON -0.17% (-0.0054) -0.1179 RON
254 09.10.2025 (Joi) CAD CAD 3.1434 RON -0.07% (-0.0021) -0.1125 RON
255 08.10.2025 (Miercuri) CAD CAD 3.1455 RON +0.55% (+0.0173) -0.1104 RON
256 07.10.2025 (Marți) CAD CAD 3.1282 RON +0.08% (+0.0024) -0.1277 RON
257 06.10.2025 (Luni) CAD CAD 3.1258 RON +0.70% (+0.0216) -0.1301 RON
258 03.10.2025 (Vineri) CAD CAD 3.1042 RON +0.01% (+0.0003) -0.1517 RON
259 02.10.2025 (Joi) CAD CAD 3.1039 RON -0.18% (-0.0056) -0.1520 RON
260 01.10.2025 (Miercuri) CAD CAD 3.1095 RON +0.04% (+0.0012) -0.1464 RON
261 30.09.2025 (Marți) CAD CAD 3.1083 RON -0.15% (-0.0046) -0.1476 RON
262 29.09.2025 (Luni) CAD CAD 3.1129 RON -0.10% (-0.0030) -0.1430 RON
263 26.09.2025 (Vineri) CAD CAD 3.1159 RON +0.17% (+0.0053) -0.1400 RON
264 25.09.2025 (Joi) CAD CAD 3.1106 RON -0.03% (-0.0009) -0.1453 RON
265 24.09.2025 (Miercuri) CAD CAD 3.1115 RON +0.02% (+0.0007) -0.1444 RON
266 23.09.2025 (Marți) CAD CAD 3.1108 RON -0.42% (-0.0130) -0.1451 RON
267 22.09.2025 (Luni) CAD CAD 3.1238 RON +0.02% (+0.0006) -0.1321 RON
268 19.09.2025 (Vineri) CAD CAD 3.1232 RON +0.44% (+0.0138) -0.1327 RON
269 18.09.2025 (Joi) CAD CAD 3.1094 RON -0.04% (-0.0013) -0.1465 RON
270 17.09.2025 (Miercuri) CAD CAD 3.1107 RON -0.07% (-0.0021) -0.1452 RON
271 16.09.2025 (Marți) CAD CAD 3.1128 RON -0.11% (-0.0033) -0.1431 RON
272 15.09.2025 (Luni) CAD CAD 3.1161 RON -0.31% (-0.0096) -0.1398 RON
273 12.09.2025 (Vineri) CAD CAD 3.1257 RON 0.00% (-0.0001) -0.1302 RON
274 11.09.2025 (Joi) CAD CAD 3.1258 RON -0.04% (-0.0012) -0.1301 RON
275 10.09.2025 (Miercuri) CAD CAD 3.1270 RON +0.09% (+0.0029) -0.1289 RON
276 09.09.2025 (Marți) CAD CAD 3.1241 RON -0.20% (-0.0064) -0.1318 RON
277 08.09.2025 (Luni) CAD CAD 3.1305 RON -0.64% (-0.0201) -0.1254 RON
278 05.09.2025 (Vineri) CAD CAD 3.1506 RON -0.17% (-0.0055) -0.1053 RON
279 04.09.2025 (Joi) CAD CAD 3.1561 RON -0.01% (-0.0004) -0.0998 RON
280 03.09.2025 (Miercuri) CAD CAD 3.1565 RON -0.37% (-0.0118) -0.0994 RON
281 02.09.2025 (Marți) CAD CAD 3.1683 RON +0.58% (+0.0184) -0.0876 RON
282 01.09.2025 (Luni) CAD CAD 3.1499 RON -0.28% (-0.0087) -0.1060 RON
283 29.08.2025 (Vineri) CAD CAD 3.1586 RON -0.03% (-0.0008) -0.0973 RON
284 28.08.2025 (Joi) CAD CAD 3.1594 RON +0.19% (+0.0061) -0.0965 RON
285 27.08.2025 (Miercuri) CAD CAD 3.1533 RON +0.53% (+0.0165) -0.1026 RON
286 26.08.2025 (Marți) CAD CAD 3.1368 RON +0.39% (+0.0122) -0.1191 RON
287 25.08.2025 (Luni) CAD CAD 3.1246 RON -0.24% (-0.0075) -0.1313 RON
288 22.08.2025 (Vineri) CAD CAD 3.1321 RON +0.17% (+0.0052) -0.1238 RON
289 21.08.2025 (Joi) CAD CAD 3.1269 RON -0.18% (-0.0055) -0.1290 RON
290 20.08.2025 (Miercuri) CAD CAD 3.1324 RON -0.05% (-0.0016) -0.1235 RON
291 19.08.2025 (Marți) CAD CAD 3.1340 RON -0.20% (-0.0063) -0.1219 RON
292 18.08.2025 (Luni) CAD CAD 3.1403 RON -0.18% (-0.0056) -0.1156 RON
293 14.08.2025 (Joi) CAD CAD 3.1459 RON +0.22% (+0.0069) -0.1100 RON
294 13.08.2025 (Miercuri) CAD CAD 3.1390 RON -0.91% (-0.0288) -0.1169 RON
295 12.08.2025 (Marți) CAD CAD 3.1678 RON +0.23% (+0.0072) -0.0881 RON
296 11.08.2025 (Luni) CAD CAD 3.1606 RON -0.38% (-0.0121) -0.0953 RON
297 08.08.2025 (Vineri) CAD CAD 3.1727 RON +0.22% (+0.0071) -0.0832 RON
298 07.08.2025 (Joi) CAD CAD 3.1656 RON -0.50% (-0.0159) -0.0903 RON
299 06.08.2025 (Miercuri) CAD CAD 3.1815 RON -0.10% (-0.0032) -0.0744 RON
300 05.08.2025 (Marți) CAD CAD 3.1847 RON +0.05% (+0.0016) -0.0712 RON
301 04.08.2025 (Luni) CAD CAD 3.1831 RON -0.85% (-0.0274) -0.0728 RON
302 01.08.2025 (Vineri) CAD CAD 3.2105 RON +0.15% (+0.0048) -0.0454 RON
303 31.07.2025 (Joi) CAD CAD 3.2057 RON +0.47% (+0.0150) -0.0502 RON
304 30.07.2025 (Miercuri) CAD CAD 3.1907 RON +0.04% (+0.0014) -0.0652 RON
305 29.07.2025 (Marți) CAD CAD 3.1893 RON +0.78% (+0.0246) -0.0666 RON
306 28.07.2025 (Luni) CAD CAD 3.1647 RON +0.16% (+0.0049) -0.0912 RON
307 25.07.2025 (Vineri) CAD CAD 3.1598 RON -0.33% (-0.0105) -0.0961 RON
308 24.07.2025 (Joi) CAD CAD 3.1703 RON -0.30% (-0.0095) -0.0856 RON
309 23.07.2025 (Miercuri) CAD CAD 3.1798 RON +0.39% (+0.0122) -0.0761 RON
310 22.07.2025 (Marți) CAD CAD 3.1676 RON -0.15% (-0.0047) -0.0883 RON
311 21.07.2025 (Luni) CAD CAD 3.1723 RON -0.16% (-0.0050) -0.0836 RON
312 18.07.2025 (Vineri) CAD CAD 3.1773 RON -0.19% (-0.0060) -0.0786 RON
313 17.07.2025 (Joi) CAD CAD 3.1833 RON +0.04% (+0.0013) -0.0726 RON
314 16.07.2025 (Miercuri) CAD CAD 3.1820 RON +0.19% (+0.0059) -0.0739 RON
315 15.07.2025 (Marți) CAD CAD 3.1761 RON -0.05% (-0.0017) -0.0798 RON
316 14.07.2025 (Luni) CAD CAD 3.1778 RON +0.16% (+0.0051) -0.0781 RON
317 11.07.2025 (Vineri) CAD CAD 3.1727 RON +0.24% (+0.0076) -0.0832 RON
318 10.07.2025 (Joi) CAD CAD 3.1651 RON -0.07% (-0.0023) -0.0908 RON
319 09.07.2025 (Miercuri) CAD CAD 3.1674 RON +0.17% (+0.0053) -0.0885 RON
320 08.07.2025 (Marți) CAD CAD 3.1621 RON +0.18% (+0.0056) -0.0938 RON
321 07.07.2025 (Luni) CAD CAD 3.1565 RON -0.16% (-0.0051) -0.0994 RON
322 04.07.2025 (Vineri) CAD CAD 3.1616 RON +0.15% (+0.0046) -0.0943 RON
323 03.07.2025 (Joi) CAD CAD 3.1570 RON +0.12% (+0.0039) -0.0989 RON
324 02.07.2025 (Miercuri) CAD CAD 3.1531 RON -0.21% (-0.0065) -0.1028 RON
325 01.07.2025 (Marți) CAD CAD 3.1596 RON -0.27% (-0.0085) -0.0963 RON
326 30.06.2025 (Luni) CAD CAD 3.1681 RON -0.27% (-0.0087) -0.0878 RON
327 27.06.2025 (Vineri) CAD CAD 3.1768 RON +0.51% (+0.0162) -0.0791 RON
328 26.06.2025 (Joi) CAD CAD 3.1606 RON -0.41% (-0.0129) -0.0953 RON
329 25.06.2025 (Miercuri) CAD CAD 3.1735 RON +0.03% (+0.0008) -0.0824 RON
330 24.06.2025 (Marți) CAD CAD 3.1727 RON -0.54% (-0.0173) -0.0832 RON
331 23.06.2025 (Luni) CAD CAD 3.1900 RON -0.25% (-0.0081) -0.0659 RON
332 20.06.2025 (Vineri) CAD CAD 3.1981 RON -0.02% (-0.0006) -0.0578 RON
333 19.06.2025 (Joi) CAD CAD 3.1987 RON -0.07% (-0.0023) -0.0572 RON
334 18.06.2025 (Miercuri) CAD CAD 3.2010 RON -0.15% (-0.0049) -0.0549 RON
335 17.06.2025 (Marți) CAD CAD 3.2059 RON +0.18% (+0.0059) -0.0500 RON
336 16.06.2025 (Luni) CAD CAD 3.2000 RON -0.14% (-0.0045) -0.0559 RON
337 13.06.2025 (Vineri) CAD CAD 3.2045 RON +0.56% (+0.0177) -0.0514 RON
338 12.06.2025 (Joi) CAD CAD 3.1868 RON -0.74% (-0.0239) -0.0691 RON
339 11.06.2025 (Miercuri) CAD CAD 3.2107 RON -0.28% (-0.0090) -0.0452 RON
340 10.06.2025 (Marți) CAD CAD 3.2197 RON -0.26% (-0.0085) -0.0362 RON
341 06.06.2025 (Vineri) CAD CAD 3.2282 RON -0.40% (-0.0130) -0.0277 RON
342 05.06.2025 (Joi) CAD CAD 3.2412 RON +0.10% (+0.0031) -0.0147 RON
343 04.06.2025 (Miercuri) CAD CAD 3.2381 RON +0.25% (+0.0081) -0.0178 RON
344 03.06.2025 (Marți) CAD CAD 3.2300 RON -0.04% (-0.0013) -0.0259 RON
345 02.06.2025 (Luni) CAD CAD 3.2313 RON -0.14% (-0.0045) -0.0246 RON
346 30.05.2025 (Vineri) CAD CAD 3.2358 RON -0.46% (-0.0151) -0.0201 RON
347 29.05.2025 (Joi) CAD CAD 3.2509 RON +0.74% (+0.0239) -0.0050 RON
348 28.05.2025 (Miercuri) CAD CAD 3.2270 RON -0.45% (-0.0145) -0.0289 RON
349 27.05.2025 (Marți) CAD CAD 3.2415 RON -0.01% (-0.0004) -0.0144 RON
350 26.05.2025 (Luni) CAD CAD 3.2419 RON +0.52% (+0.0168) -0.0140 RON
351 23.05.2025 (Vineri) CAD CAD 3.2251 RON 0.00% (0.0000) -0.0308 RON
352 22.05.2025 (Joi) CAD CAD 3.2251 RON +0.04% (+0.0013) -0.0308 RON
353 21.05.2025 (Miercuri) CAD CAD 3.2238 RON -0.57% (-0.0186) -0.0321 RON
354 20.05.2025 (Marți) CAD CAD 3.2424 RON +1.32% (+0.0423) -0.0135 RON
355 19.05.2025 (Luni) CAD CAD 3.2001 RON -1.96% (-0.0639) -0.0558 RON
356 16.05.2025 (Vineri) CAD CAD 3.2640 RON +0.16% (+0.0051) +0.0081 RON
357 15.05.2025 (Joi) CAD CAD 3.2589 RON -0.05% (-0.0016) +0.0030 RON
358 14.05.2025 (Miercuri) CAD CAD 3.2605 RON -0.67% (-0.0220) +0.0046 RON
359 13.05.2025 (Marți) CAD CAD 3.2825 RON +0.02% (+0.0006) +0.0266 RON
360 12.05.2025 (Luni) CAD CAD 3.2819 RON +0.40% (+0.0130) +0.0260 RON
361 09.05.2025 (Vineri) CAD CAD 3.2689 RON +0.00% (+0.0001) +0.0130 RON
362 08.05.2025 (Joi) CAD CAD 3.2688 RON +0.47% (+0.0153) +0.0129 RON
363 07.05.2025 (Miercuri) CAD CAD 3.2535 RON +1.04% (+0.0336) -0.0024 RON
364 06.05.2025 (Marți) CAD CAD 3.2199 RON +1.15% (+0.0365) -0.0360 RON
365 05.05.2025 (Luni) CAD CAD 3.1834 RON +0.23% (+0.0074) -0.0725 RON
366 02.05.2025 (Vineri) CAD CAD 3.1760 RON +0.30% (+0.0096) -0.0799 RON
367 30.04.2025 (Miercuri) CAD CAD 3.1664 RON +0.28% (+0.0089) -0.0895 RON
368 29.04.2025 (Marți) CAD CAD 3.1575 RON -0.14% (-0.0045) -0.0984 RON
369 28.04.2025 (Luni) CAD CAD 3.1620 RON +0.19% (+0.0061) -0.0939 RON
370 25.04.2025 (Vineri) CAD CAD 3.1559 RON -0.08% (-0.0026) -0.1000 RON
371 24.04.2025 (Joi) CAD CAD 3.1585 RON +0.09% (+0.0027) -0.0974 RON
372 23.04.2025 (Miercuri) CAD CAD 3.1558 RON +0.83% (+0.0260) -0.1001 RON
373 22.04.2025 (Marți) CAD CAD 3.1298 RON -0.67% (-0.0212) -0.1261 RON
374 17.04.2025 (Joi) CAD CAD 3.1510 RON +0.02% (+0.0007) -0.1049 RON
375 16.04.2025 (Miercuri) CAD CAD 3.1503 RON -0.50% (-0.0159) -0.1056 RON
376 15.04.2025 (Marți) CAD CAD 3.1662 RON +0.35% (+0.0109) -0.0897 RON
377 14.04.2025 (Luni) CAD CAD 3.1553 RON +0.41% (+0.0128) -0.1006 RON
378 11.04.2025 (Vineri) CAD CAD 3.1425 RON -1.81% (-0.0578) -0.1134 RON
379 10.04.2025 (Joi) CAD CAD 3.2003 RON +0.76% (+0.0241) -0.0556 RON
380 09.04.2025 (Miercuri) CAD CAD 3.1762 RON -1.02% (-0.0327) -0.0797 RON
381 08.04.2025 (Marți) CAD CAD 3.2089 RON +0.67% (+0.0214) -0.0470 RON
382 07.04.2025 (Luni) CAD CAD 3.1875 RON -0.36% (-0.0115) -0.0684 RON
383 04.04.2025 (Vineri) CAD CAD 3.1990 RON +0.34% (+0.0109) -0.0569 RON
384 03.04.2025 (Joi) CAD CAD 3.1881 RON -0.97% (-0.0313) -0.0678 RON
385 02.04.2025 (Miercuri) CAD CAD 3.2194 RON +0.56% (+0.0180) -0.0365 RON
386 01.04.2025 (Marți) CAD CAD 3.2014 RON -0.16% (-0.0051) -0.0545 RON
387 31.03.2025 (Luni) CAD CAD 3.2065 RON -0.58% (-0.0187) -0.0494 RON
388 28.03.2025 (Vineri) CAD CAD 3.2252 RON -0.17% (-0.0055) -0.0307 RON
389 27.03.2025 (Joi) CAD CAD 3.2307 RON -0.19% (-0.0060) -0.0252 RON
390 26.03.2025 (Miercuri) CAD CAD 3.2367 RON +0.63% (+0.0203) -0.0192 RON
391 25.03.2025 (Marți) CAD CAD 3.2164 RON +0.41% (+0.0131) -0.0395 RON
392 24.03.2025 (Luni) CAD CAD 3.2033 RON -0.07% (-0.0021) -0.0526 RON
393 21.03.2025 (Vineri) CAD CAD 3.2054 RON +0.48% (+0.0152) -0.0505 RON
394 20.03.2025 (Joi) CAD CAD 3.1902 RON +0.13% (+0.0043) -0.0657 RON
395 19.03.2025 (Miercuri) CAD CAD 3.1859 RON +0.02% (+0.0007) -0.0700 RON
396 18.03.2025 (Marți) CAD CAD 3.1852 RON +0.16% (+0.0051) -0.0707 RON
397 17.03.2025 (Luni) CAD CAD 3.1801 RON +0.46% (+0.0145) -0.0758 RON
398 14.03.2025 (Vineri) CAD CAD 3.1656 RON -0.63% (-0.0201) -0.0903 RON
399 13.03.2025 (Joi) CAD CAD 3.1857 RON +0.69% (+0.0219) -0.0702 RON
400 12.03.2025 (Miercuri) CAD CAD 3.1638 RON -0.24% (-0.0077) -0.0921 RON
401 11.03.2025 (Marți) CAD CAD 3.1715 RON -0.47% (-0.0151) -0.0844 RON
402 10.03.2025 (Luni) CAD CAD 3.1866 RON -0.41% (-0.0131) -0.0693 RON
403 07.03.2025 (Vineri) CAD CAD 3.1997 RON -0.37% (-0.0120) -0.0562 RON
404 06.03.2025 (Joi) CAD CAD 3.2117 RON -0.74% (-0.0239) -0.0442 RON
405 05.03.2025 (Miercuri) CAD CAD 3.2356 RON -1.38% (-0.0452) -0.0203 RON
406 04.03.2025 (Marți) CAD CAD 3.2808 RON -0.70% (-0.0231) +0.0249 RON
407 03.03.2025 (Luni) CAD CAD 3.3039 RON -0.33% (-0.0109) +0.0480 RON
408 28.02.2025 (Vineri) CAD CAD 3.3148 RON +0.05% (+0.0015) +0.0589 RON
409 27.02.2025 (Joi) CAD CAD 3.3133 RON +0.22% (+0.0073) +0.0574 RON
410 26.02.2025 (Miercuri) CAD CAD 3.3060 RON -0.78% (-0.0259) +0.0501 RON
411 25.02.2025 (Marți) CAD CAD 3.3319 RON -0.31% (-0.0103) +0.0760 RON
412 24.02.2025 (Luni) CAD CAD 3.3422 RON -0.23% (-0.0078) +0.0863 RON
413 21.02.2025 (Vineri) CAD CAD 3.3500 RON -0.16% (-0.0054) +0.0941 RON
414 20.02.2025 (Joi) CAD CAD 3.3554 RON -0.20% (-0.0068) +0.0995 RON
415 19.02.2025 (Miercuri) CAD CAD 3.3622 RON +0.29% (+0.0098) +0.1063 RON
416 18.02.2025 (Marți) CAD CAD 3.3524 RON +0.23% (+0.0078) +0.0965 RON
417 17.02.2025 (Luni) CAD CAD 3.3446 RON -0.25% (-0.0085) +0.0887 RON
418 14.02.2025 (Vineri) CAD CAD 3.3531 RON +0.28% (+0.0094) +0.0972 RON
419 13.02.2025 (Joi) CAD CAD 3.3437 RON -0.28% (-0.0093) +0.0878 RON
420 12.02.2025 (Miercuri) CAD CAD 3.3530 RON -0.30% (-0.0102) +0.0971 RON
421 11.02.2025 (Marți) CAD CAD 3.3632 RON +0.04% (+0.0015) +0.1073 RON
422 10.02.2025 (Luni) CAD CAD 3.3617 RON +0.44% (+0.0148) +0.1058 RON
423 07.02.2025 (Vineri) CAD CAD 3.3469 RON +0.04% (+0.0012) +0.0910 RON
424 06.02.2025 (Joi) CAD CAD 3.3457 RON +0.06% (+0.0020) +0.0898 RON
425 05.02.2025 (Miercuri) CAD CAD 3.3437 RON +0.11% (+0.0037) +0.0878 RON
426 04.02.2025 (Marți) CAD CAD 3.3400 RON +0.82% (+0.0273) +0.0841 RON
427 03.02.2025 (Luni) CAD CAD 3.3127 RON +0.05% (+0.0016) +0.0568 RON
428 31.01.2025 (Vineri) CAD CAD 3.3111 RON -0.28% (-0.0092) +0.0552 RON
429 30.01.2025 (Joi) CAD CAD 3.3203 RON +0.12% (+0.0041) +0.0644 RON
430 29.01.2025 (Miercuri) CAD CAD 3.3162 RON +0.17% (+0.0056) +0.0603 RON
431 28.01.2025 (Marți) CAD CAD 3.3106 RON +0.30% (+0.0099) +0.0547 RON
432 27.01.2025 (Luni) CAD CAD 3.3007 RON -0.61% (-0.0202) +0.0448 RON
433 23.01.2025 (Joi) CAD CAD 3.3209 RON -0.18% (-0.0061) +0.0650 RON
434 22.01.2025 (Miercuri) CAD CAD 3.3270 RON -0.11% (-0.0035) +0.0711 RON
435 21.01.2025 (Marți) CAD CAD 3.3305 RON -0.09% (-0.0031) +0.0746 RON
436 20.01.2025 (Luni) CAD CAD 3.3336 RON -0.53% (-0.0176) +0.0777 RON
437 17.01.2025 (Vineri) CAD CAD 3.3512 RON -0.40% (-0.0135) +0.0953 RON
438 16.01.2025 (Joi) CAD CAD 3.3647 RON 0.00% (-0.0001) +0.1088 RON
439 15.01.2025 (Miercuri) CAD CAD 3.3648 RON -0.21% (-0.0071) +0.1089 RON
440 14.01.2025 (Marți) CAD CAD 3.3719 RON -0.13% (-0.0044) +0.1160 RON
441 13.01.2025 (Luni) CAD CAD 3.3763 RON +0.78% (+0.0261) +0.1204 RON
442 10.01.2025 (Vineri) CAD CAD 3.3502 RON -0.15% (-0.0051) +0.0943 RON
443 09.01.2025 (Joi) CAD CAD 3.3553 RON +0.03% (+0.0009) +0.0994 RON
444 08.01.2025 (Miercuri) CAD CAD 3.3544 RON -0.15% (-0.0050) +0.0985 RON
445 03.01.2025 (Vineri) CAD CAD 3.3594 RON +1.10% (+0.0364) +0.1035 RON
446 31.12.2024 (Marți) CAD CAD 3.3230 RON +0.29% (+0.0096) +0.0671 RON
447 30.12.2024 (Luni) CAD CAD 3.3134 RON -0.10% (-0.0034) +0.0575 RON
448 27.12.2024 (Vineri) CAD CAD 3.3168 RON -0.25% (-0.0082) +0.0609 RON
449 24.12.2024 (Marți) CAD CAD 3.3250 RON +0.01% (+0.0004) +0.0691 RON
450 23.12.2024 (Luni) CAD CAD 3.3246 RON -0.19% (-0.0063) +0.0687 RON
451 20.12.2024 (Vineri) CAD CAD 3.3309 RON +0.26% (+0.0088) +0.0750 RON
452 19.12.2024 (Joi) CAD CAD 3.3221 RON +0.38% (+0.0125) +0.0662 RON
453 18.12.2024 (Miercuri) CAD CAD 3.3096 RON -0.39% (-0.0128) +0.0537 RON
454 17.12.2024 (Marți) CAD CAD 3.3224 RON -0.25% (-0.0084) +0.0665 RON
455 16.12.2024 (Luni) CAD CAD 3.3308 RON -0.09% (-0.0031) +0.0749 RON
456 13.12.2024 (Vineri) CAD CAD 3.3339 RON -0.42% (-0.0139) +0.0780 RON
457 12.12.2024 (Joi) CAD CAD 3.3478 RON +0.35% (+0.0116) +0.0919 RON
458 11.12.2024 (Miercuri) CAD CAD 3.3362 RON +0.11% (+0.0036) +0.0803 RON
459 10.12.2024 (Marți) CAD CAD 3.3326 RON +0.26% (+0.0088) +0.0767 RON
460 09.12.2024 (Luni) CAD CAD 3.3238 RON -0.77% (-0.0257) +0.0679 RON
461 06.12.2024 (Vineri) CAD CAD 3.3495 RON -0.43% (-0.0145) +0.0936 RON
462 05.12.2024 (Joi) CAD CAD 3.3640 RON -0.16% (-0.0054) +0.1081 RON
463 04.12.2024 (Miercuri) CAD CAD 3.3694 RON -0.07% (-0.0024) +0.1135 RON
464 03.12.2024 (Marți) CAD CAD 3.3718 RON +0.01% (+0.0004) +0.1159 RON
465 02.12.2024 (Luni) CAD CAD 3.3714 RON +0.20% (+0.0066) +0.1155 RON
466 29.11.2024 (Vineri) CAD CAD 3.3648 RON -0.15% (-0.0051) +0.1089 RON
467 28.11.2024 (Joi) CAD CAD 3.3699 RON +0.10% (+0.0035) +0.1140 RON
468 27.11.2024 (Miercuri) CAD CAD 3.3664 RON +0.24% (+0.0079) +0.1105 RON
469 26.11.2024 (Marți) CAD CAD 3.3585 RON -1.21% (-0.0410) +0.1026 RON
470 25.11.2024 (Luni) CAD CAD 3.3995 RON -0.38% (-0.0129) +0.1436 RON
471 22.11.2024 (Vineri) CAD CAD 3.4124 RON +0.74% (+0.0252) +0.1565 RON
472 21.11.2024 (Joi) CAD CAD 3.3872 RON +0.47% (+0.0159) +0.1313 RON
473 20.11.2024 (Miercuri) CAD CAD 3.3713 RON +0.34% (+0.0113) +0.1154 RON
474 19.11.2024 (Marți) CAD CAD 3.3600 RON +0.35% (+0.0116) +0.1041 RON
475 18.11.2024 (Luni) CAD CAD 3.3484 RON -0.10% (-0.0033) +0.0925 RON
476 15.11.2024 (Vineri) CAD CAD 3.3517 RON -0.80% (-0.0272) +0.0958 RON
477 14.11.2024 (Joi) CAD CAD 3.3789 RON +0.60% (+0.0203) +0.1230 RON
478 13.11.2024 (Miercuri) CAD CAD 3.3586 RON +0.05% (+0.0016) +0.1027 RON
479 12.11.2024 (Marți) CAD CAD 3.3570 RON +0.33% (+0.0111) +0.1011 RON
480 11.11.2024 (Luni) CAD CAD 3.3459 RON +0.68% (+0.0227) +0.0900 RON
481 08.11.2024 (Vineri) CAD CAD 3.3232 RON -0.29% (-0.0095) +0.0673 RON
482 07.11.2024 (Joi) CAD CAD 3.3327 RON +0.03% (+0.0009) +0.0768 RON
483 06.11.2024 (Miercuri) CAD CAD 3.3318 RON +1.30% (+0.0429) +0.0759 RON
484 05.11.2024 (Marți) CAD CAD 3.2889 RON +0.26% (+0.0086) +0.0330 RON
485 04.11.2024 (Luni) CAD CAD 3.2803 RON -0.23% (-0.0077) +0.0244 RON
486 01.11.2024 (Vineri) CAD CAD 3.2880 RON +0.05% (+0.0016) +0.0321 RON
487 31.10.2024 (Joi) CAD CAD 3.2864 RON -0.37% (-0.0123) +0.0305 RON
488 30.10.2024 (Miercuri) CAD CAD 3.2987 RON -0.53% (-0.0177) +0.0428 RON
489 29.10.2024 (Marți) CAD CAD 3.3164 RON +0.19% (+0.0064) +0.0605 RON
490 28.10.2024 (Luni) CAD CAD 3.3100 RON -0.25% (-0.0082) +0.0541 RON
491 25.10.2024 (Vineri) CAD CAD 3.3182 RON -0.47% (-0.0158) +0.0623 RON
492 24.10.2024 (Joi) CAD CAD 3.3340 RON -0.04% (-0.0015) +0.0781 RON
493 23.10.2024 (Miercuri) CAD CAD 3.3355 RON +0.37% (+0.0122) +0.0796 RON
494 22.10.2024 (Marți) CAD CAD 3.3233 RON +0.20% (+0.0065) +0.0674 RON
495 21.10.2024 (Luni) CAD CAD 3.3168 RON -0.26% (-0.0088) +0.0609 RON
496 18.10.2024 (Vineri) CAD CAD 3.3256 RON +0.10% (+0.0033) +0.0697 RON
497 17.10.2024 (Joi) CAD CAD 3.3223 RON +0.27% (+0.0090) +0.0664 RON
498 16.10.2024 (Miercuri) CAD CAD 3.3133 RON +0.31% (+0.0103) +0.0574 RON
499 15.10.2024 (Marți) CAD CAD 3.3030 RON +0.10% (+0.0032) +0.0471 RON
500 14.10.2024 (Luni) CAD CAD 3.2998 RON -0.09% (-0.0030) +0.0439 RON
501 11.10.2024 (Vineri) CAD CAD 3.3028 RON -0.35% (-0.0117) +0.0469 RON
502 10.10.2024 (Joi) CAD CAD 3.3145 RON -0.18% (-0.0061) +0.0586 RON
503 09.10.2024 (Miercuri) CAD CAD 3.3206 RON +0.02% (+0.0007) +0.0647 RON
504 08.10.2024 (Marți) CAD CAD 3.3199 RON -0.68% (-0.0227) +0.0640 RON
505 07.10.2024 (Luni) CAD CAD 3.3426 RON +0.42% (+0.0139) +0.0867 RON
506 04.10.2024 (Vineri) CAD CAD 3.3287 RON -0.16% (-0.0055) +0.0728 RON
507 03.10.2024 (Joi) CAD CAD 3.3342 RON +0.04% (+0.0014) +0.0783 RON
508 02.10.2024 (Miercuri) CAD CAD 3.3328 RON +0.58% (+0.0192) +0.0769 RON
509 01.10.2024 (Marți) CAD CAD 3.3136 RON +0.78% (+0.0256) +0.0577 RON
510 30.09.2024 (Luni) CAD CAD 3.2880 RON -0.65% (-0.0216) +0.0321 RON
511 27.09.2024 (Vineri) CAD CAD 3.3096 RON -0.14% (-0.0047) +0.0537 RON
512 26.09.2024 (Joi) CAD CAD 3.3143 RON +0.06% (+0.0021) +0.0584 RON
513 25.09.2024 (Miercuri) CAD CAD 3.3122 RON +0.15% (+0.0051) +0.0563 RON
514 24.09.2024 (Marți) CAD CAD 3.3071 RON +0.15% (+0.0050) +0.0512 RON
515 23.09.2024 (Luni) CAD CAD 3.3021 RON +0.54% (+0.0178) +0.0462 RON
516 20.09.2024 (Vineri) CAD CAD 3.2843 RON -0.11% (-0.0037) +0.0284 RON
517 19.09.2024 (Joi) CAD CAD 3.2880 RON +0.02% (+0.0006) +0.0321 RON
518 18.09.2024 (Miercuri) CAD CAD 3.2874 RON 0.00% (-0.0001) +0.0315 RON
519 17.09.2024 (Marți) CAD CAD 3.2875 RON -0.20% (-0.0066) +0.0316 RON
520 16.09.2024 (Luni) CAD CAD 3.2941 RON -0.27% (-0.0088) +0.0382 RON
521 13.09.2024 (Vineri) CAD CAD 3.3029 RON -0.73% (-0.0243) +0.0470 RON
522 12.09.2024 (Joi) CAD CAD 3.3272 RON +0.38% (+0.0126) +0.0713 RON
523 11.09.2024 (Miercuri) CAD CAD 3.3146 RON -0.19% (-0.0062) +0.0587 RON
524 10.09.2024 (Marți) CAD CAD 3.3208 RON +0.13% (+0.0043) +0.0649 RON
525 09.09.2024 (Luni) CAD CAD 3.3165 RON +0.01% (+0.0002) +0.0606 RON
526 06.09.2024 (Vineri) CAD CAD 3.3163 RON 0.00% (0.0000) +0.0604 RON
527 05.09.2024 (Joi) CAD CAD 3.3163 RON -0.08% (-0.0026) +0.0604 RON
528 04.09.2024 (Miercuri) CAD CAD 3.3189 RON -0.34% (-0.0112) +0.0630 RON
529 03.09.2024 (Marți) CAD CAD 3.3301 RON -0.02% (-0.0008) +0.0742 RON
530 02.09.2024 (Luni) CAD CAD 3.3309 RON -0.05% (-0.0016) +0.0750 RON
531 30.08.2024 (Vineri) CAD CAD 3.3325 RON -0.06% (-0.0020) +0.0766 RON
532 29.08.2024 (Joi) CAD CAD 3.3345 RON +0.46% (+0.0152) +0.0786 RON
533 28.08.2024 (Miercuri) CAD CAD 3.3193 RON +0.33% (+0.0110) +0.0634 RON
534 27.08.2024 (Marți) CAD CAD 3.3083 RON +0.37% (+0.0121) +0.0524 RON
535 26.08.2024 (Luni) CAD CAD 3.2962 RON +0.07% (+0.0022) +0.0403 RON
536 23.08.2024 (Vineri) CAD CAD 3.2940 RON +0.11% (+0.0035) +0.0381 RON
537 22.08.2024 (Joi) CAD CAD 3.2905 RON +0.02% (+0.0006) +0.0346 RON
538 21.08.2024 (Miercuri) CAD CAD 3.2899 RON -0.30% (-0.0100) +0.0340 RON
539 20.08.2024 (Marți) CAD CAD 3.2999 RON +0.11% (+0.0036) +0.0440 RON
540 19.08.2024 (Luni) CAD CAD 3.2963 RON -0.13% (-0.0042) +0.0404 RON
541 16.08.2024 (Vineri) CAD CAD 3.3005 RON +0.21% (+0.0069) +0.0446 RON
542 14.08.2024 (Miercuri) CAD CAD 3.2936 RON -0.75% (-0.0250) +0.0377 RON
543 13.08.2024 (Marți) CAD CAD 3.3186 RON -0.01% (-0.0003) +0.0627 RON
544 12.08.2024 (Luni) CAD CAD 3.3189 RON +0.01% (+0.0003) +0.0630 RON
545 09.08.2024 (Vineri) CAD CAD 3.3186 RON +0.18% (+0.0061) +0.0627 RON
546 08.08.2024 (Joi) CAD CAD 3.3125 RON -0.14% (-0.0048) +0.0566 RON
547 07.08.2024 (Miercuri) CAD CAD 3.3173 RON +0.71% (+0.0235) +0.0614 RON
548 06.08.2024 (Marți) CAD CAD 3.2938 RON +0.58% (+0.0189) +0.0379 RON
549 05.08.2024 (Luni) CAD CAD 3.2749 RON -1.18% (-0.0391) +0.0190 RON
550 02.08.2024 (Vineri) CAD CAD 3.3140 RON -0.67% (-0.0225) +0.0581 RON
551 01.08.2024 (Joi) CAD CAD 3.3365 RON +0.51% (+0.0169) +0.0806 RON
552 31.07.2024 (Miercuri) CAD CAD 3.3196 RON +0.06% (+0.0020) +0.0637 RON
553 30.07.2024 (Marți) CAD CAD 3.3176 RON +0.03% (+0.0011) +0.0617 RON
554 29.07.2024 (Luni) CAD CAD 3.3165 RON +0.08% (+0.0026) +0.0606 RON
555 26.07.2024 (Vineri) CAD CAD 3.3139 RON +0.14% (+0.0047) +0.0580 RON
556 25.07.2024 (Joi) CAD CAD 3.3092 RON -0.48% (-0.0158) +0.0533 RON
557 24.07.2024 (Miercuri) CAD CAD 3.3250 RON +0.04% (+0.0012) +0.0691 RON
558 23.07.2024 (Marți) CAD CAD 3.3238 RON +0.09% (+0.0029) +0.0679 RON
559 22.07.2024 (Luni) CAD CAD 3.3209 RON -0.26% (-0.0086) +0.0650 RON
560 19.07.2024 (Vineri) CAD CAD 3.3295 RON +0.13% (+0.0044) +0.0736 RON
561 18.07.2024 (Joi) CAD CAD 3.3251 RON +0.08% (+0.0025) +0.0692 RON
562 17.07.2024 (Miercuri) CAD CAD 3.3226 RON -0.25% (-0.0082) +0.0667 RON
563 16.07.2024 (Marți) CAD CAD 3.3308 RON -0.24% (-0.0080) +0.0749 RON
564 15.07.2024 (Luni) CAD CAD 3.3388 RON -0.49% (-0.0165) +0.0829 RON
565 12.07.2024 (Vineri) CAD CAD 3.3553 RON -0.29% (-0.0099) +0.0994 RON
566 11.07.2024 (Joi) CAD CAD 3.3652 RON -0.18% (-0.0062) +0.1093 RON
567 10.07.2024 (Miercuri) CAD CAD 3.3714 RON +0.08% (+0.0028) +0.1155 RON
568 09.07.2024 (Marți) CAD CAD 3.3686 RON +0.06% (+0.0020) +0.1127 RON
569 08.07.2024 (Luni) CAD CAD 3.3666 RON -0.36% (-0.0123) +0.1107 RON
570 05.07.2024 (Vineri) CAD CAD 3.3789 RON -0.11% (-0.0036) +0.1230 RON
571 04.07.2024 (Joi) CAD CAD 3.3825 RON +0.01% (+0.0003) +0.1266 RON
572 03.07.2024 (Miercuri) CAD CAD 3.3822 RON -0.04% (-0.0013) +0.1263 RON
573 02.07.2024 (Marți) CAD CAD 3.3835 RON +0.06% (+0.0020) +0.1276 RON
574 01.07.2024 (Luni) CAD CAD 3.3815 RON -0.39% (-0.0132) +0.1256 RON
575 28.06.2024 (Vineri) CAD CAD 3.3947 RON -0.16% (-0.0053) +0.1388 RON
576 27.06.2024 (Joi) CAD CAD 3.4000 RON -0.18% (-0.0062) +0.1441 RON
577 26.06.2024 (Miercuri) CAD CAD 3.4062 RON +0.27% (+0.0092) +0.1503 RON
578 25.06.2024 (Marți) CAD CAD 3.3970 RON -0.04% (-0.0014) +0.1411 RON
579 21.06.2024 (Vineri) CAD CAD 3.3984 RON +0.44% (+0.0149) +0.1425 RON
580 20.06.2024 (Joi) CAD CAD 3.3835 RON +0.13% (+0.0044) +0.1276 RON
581 19.06.2024 (Miercuri) CAD CAD 3.3791 RON +0.10% (+0.0034) +0.1232 RON
582 18.06.2024 (Marți) CAD CAD 3.3757 RON -0.16% (-0.0054) +0.1198 RON
583 17.06.2024 (Luni) CAD CAD 3.3811 RON -0.13% (-0.0043) +0.1252 RON
584 14.06.2024 (Vineri) CAD CAD 3.3854 RON +1.00% (+0.0334) +0.1295 RON
585 13.06.2024 (Joi) CAD CAD 3.3520 RON -0.45% (-0.0150) +0.0961 RON
586 12.06.2024 (Miercuri) CAD CAD 3.3670 RON +0.15% (+0.0052) +0.1111 RON
587 11.06.2024 (Marți) CAD CAD 3.3618 RON +0.04% (+0.0015) +0.1059 RON
588 10.06.2024 (Luni) CAD CAD 3.3603 RON +0.67% (+0.0224) +0.1044 RON
589 07.06.2024 (Vineri) CAD CAD 3.3379 RON -0.09% (-0.0031) +0.0820 RON
590 06.06.2024 (Joi) CAD CAD 3.3410 RON -0.07% (-0.0023) +0.0851 RON
591 05.06.2024 (Miercuri) CAD CAD 3.3433 RON +0.04% (+0.0012) +0.0874 RON
592 04.06.2024 (Marți) CAD CAD 3.3421 RON -0.55% (-0.0185) +0.0862 RON
593 03.06.2024 (Luni) CAD CAD 3.3606 RON -0.06% (-0.0019) +0.1047 RON
594 31.05.2024 (Vineri) CAD CAD 3.3625 RON +0.25% (+0.0084) +0.1066 RON
595 30.05.2024 (Joi) CAD CAD 3.3541 RON -0.06% (-0.0020) +0.0982 RON
596 29.05.2024 (Miercuri) CAD CAD 3.3561 RON -0.06% (-0.0020) +0.1002 RON
597 28.05.2024 (Marți) CAD CAD 3.3581 RON +0.06% (+0.0019) +0.1022 RON
598 27.05.2024 (Luni) CAD CAD 3.3562 RON +0.28% (+0.0093) +0.1003 RON
599 24.05.2024 (Vineri) CAD CAD 3.3469 RON -0.29% (-0.0097) +0.0910 RON
600 23.05.2024 (Joi) CAD CAD 3.3566 RON -0.03% (-0.0010) +0.1007 RON
601 22.05.2024 (Miercuri) CAD CAD 3.3576 RON +0.02% (+0.0008) +0.1017 RON
602 21.05.2024 (Marți) CAD CAD 3.3568 RON -0.17% (-0.0058) +0.1009 RON
603 20.05.2024 (Luni) CAD CAD 3.3626 RON -0.04% (-0.0015) +0.1067 RON
604 17.05.2024 (Vineri) CAD CAD 3.3641 RON +0.14% (+0.0048) +0.1082 RON
605 16.05.2024 (Joi) CAD CAD 3.3593 RON -0.38% (-0.0129) +0.1034 RON
606 15.05.2024 (Miercuri) CAD CAD 3.3722 RON -0.01% (-0.0004) +0.1163 RON
607 14.05.2024 (Marți) CAD CAD 3.3726 RON -0.05% (-0.0016) +0.1167 RON
608 13.05.2024 (Luni) CAD CAD 3.3742 RON +0.06% (+0.0021) +0.1183 RON
609 10.05.2024 (Vineri) CAD CAD 3.3721 RON -0.14% (-0.0048) +0.1162 RON
610 09.05.2024 (Joi) CAD CAD 3.3769 RON +0.30% (+0.0102) +0.1210 RON
611 08.05.2024 (Miercuri) CAD CAD 3.3667 RON -0.37% (-0.0125) +0.1108 RON
612 07.05.2024 (Marți) CAD CAD 3.3792 RON -0.30% (-0.0101) +0.1233 RON
613 02.05.2024 (Joi) CAD CAD 3.3893 RON +0.02% (+0.0008) +0.1334 RON
614 30.04.2024 (Marți) CAD CAD 3.3885 RON -0.38% (-0.0128) +0.1326 RON
615 29.04.2024 (Luni) CAD CAD 3.4013 RON +0.14% (+0.0047) +0.1454 RON
616 26.04.2024 (Vineri) CAD CAD 3.3966 RON +0.14% (+0.0046) +0.1407 RON
617 25.04.2024 (Joi) CAD CAD 3.3920 RON -0.34% (-0.0116) +0.1361 RON
618 24.04.2024 (Miercuri) CAD CAD 3.4036 RON -0.05% (-0.0016) +0.1477 RON
619 23.04.2024 (Marți) CAD CAD 3.4052 RON +0.04% (+0.0012) +0.1493 RON
620 22.04.2024 (Luni) CAD CAD 3.4040 RON +0.29% (+0.0097) +0.1481 RON
621 19.04.2024 (Vineri) CAD CAD 3.3943 RON +0.14% (+0.0048) +0.1384 RON
622 18.04.2024 (Joi) CAD CAD 3.3895 RON +0.11% (+0.0038) +0.1336 RON
623 17.04.2024 (Miercuri) CAD CAD 3.3857 RON -0.26% (-0.0087) +0.1298 RON
624 16.04.2024 (Marți) CAD CAD 3.3944 RON -0.06% (-0.0019) +0.1385 RON
625 15.04.2024 (Luni) CAD CAD 3.3963 RON +0.01% (+0.0002) +0.1404 RON
626 12.04.2024 (Vineri) CAD CAD 3.3961 RON +0.36% (+0.0123) +0.1402 RON
627 11.04.2024 (Joi) CAD CAD 3.3838 RON +0.35% (+0.0118) +0.1279 RON
628 10.04.2024 (Miercuri) CAD CAD 3.3720 RON +0.03% (+0.0011) +0.1161 RON
629 09.04.2024 (Marți) CAD CAD 3.3709 RON -0.11% (-0.0037) +0.1150 RON
630 08.04.2024 (Luni) CAD CAD 3.3746 RON -0.21% (-0.0070) +0.1187 RON
631 05.04.2024 (Vineri) CAD CAD 3.3816 RON -0.24% (-0.0081) +0.1257 RON
632 04.04.2024 (Joi) CAD CAD 3.3897 RON -0.27% (-0.0093) +0.1338 RON
633 03.04.2024 (Miercuri) CAD CAD 3.3990 RON -0.42% (-0.0142) +0.1431 RON
634 02.04.2024 (Marți) CAD CAD 3.4132 RON +0.22% (+0.0076) +0.1573 RON
635 01.04.2024 (Luni) CAD CAD 3.4056 RON +0.16% (+0.0053) +0.1497 RON
636 29.03.2024 (Vineri) CAD CAD 3.4003 RON +0.32% (+0.0107) +0.1444 RON
637 28.03.2024 (Joi) CAD CAD 3.3896 RON +0.39% (+0.0131) +0.1337 RON
638 27.03.2024 (Miercuri) CAD CAD 3.3765 RON +0.03% (+0.0010) +0.1206 RON
639 26.03.2024 (Marți) CAD CAD 3.3755 RON -0.16% (-0.0055) +0.1196 RON
640 25.03.2024 (Luni) CAD CAD 3.3810 RON -0.16% (-0.0054) +0.1251 RON
641 22.03.2024 (Vineri) CAD CAD 3.3864 RON +0.29% (+0.0097) +0.1305 RON
642 21.03.2024 (Joi) CAD CAD 3.3767 RON +0.07% (+0.0024) +0.1208 RON
643 20.03.2024 (Miercuri) CAD CAD 3.3743 RON -0.15% (-0.0052) +0.1184 RON
644 19.03.2024 (Marți) CAD CAD 3.3795 RON +0.34% (+0.0116) +0.1236 RON
645 18.03.2024 (Luni) CAD CAD 3.3679 RON -0.14% (-0.0047) +0.1120 RON
646 15.03.2024 (Vineri) CAD CAD 3.3726 RON -0.05% (-0.0017) +0.1167 RON
647 14.03.2024 (Joi) CAD CAD 3.3743 RON +0.18% (+0.0059) +0.1184 RON
648 13.03.2024 (Miercuri) CAD CAD 3.3684 RON -0.12% (-0.0041) +0.1125 RON
649 12.03.2024 (Marți) CAD CAD 3.3725 RON +0.09% (+0.0030) +0.1166 RON
650 11.03.2024 (Luni) CAD CAD 3.3695 RON -0.39% (-0.0131) +0.1136 RON
651 08.03.2024 (Vineri) CAD CAD 3.3826 RON +0.09% (+0.0029) +0.1267 RON
652 07.03.2024 (Joi) CAD CAD 3.3797 RON +0.44% (+0.0148) +0.1238 RON
653 06.03.2024 (Miercuri) CAD CAD 3.3649 RON -0.26% (-0.0087) +0.1090 RON
654 05.03.2024 (Marți) CAD CAD 3.3736 RON -0.07% (-0.0023) +0.1177 RON
655 04.03.2024 (Luni) CAD CAD 3.3759 RON -0.31% (-0.0106) +0.1200 RON
656 01.03.2024 (Vineri) CAD CAD 3.3865 RON +0.44% (+0.0148) +0.1306 RON
657 29.02.2024 (Joi) CAD CAD 3.3717 RON -0.36% (-0.0121) +0.1158 RON
658 28.02.2024 (Miercuri) CAD CAD 3.3838 RON -0.27% (-0.0092) +0.1279 RON
659 27.02.2024 (Marți) CAD CAD 3.3930 RON +0.04% (+0.0015) +0.1371 RON
660 26.02.2024 (Luni) CAD CAD 3.3915 RON -0.49% (-0.0166) +0.1356 RON
661 23.02.2024 (Vineri) CAD CAD 3.4081 RON +0.04% (+0.0012) +0.1522 RON
662 22.02.2024 (Joi) CAD CAD 3.4069 RON +0.01% (+0.0003) +0.1510 RON
663 21.02.2024 (Miercuri) CAD CAD 3.4066 RON -0.30% (-0.0102) +0.1507 RON
664 20.02.2024 (Marți) CAD CAD 3.4168 RON -0.29% (-0.0098) +0.1609 RON
665 19.02.2024 (Luni) CAD CAD 3.4266 RON -0.03% (-0.0010) +0.1707 RON
666 16.02.2024 (Vineri) CAD CAD 3.4276 RON +0.08% (+0.0028) +0.1717 RON
667 15.02.2024 (Joi) CAD CAD 3.4248 RON -0.29% (-0.0099) +0.1689 RON
668 14.02.2024 (Miercuri) CAD CAD 3.4347 RON +0.01% (+0.0002) +0.1788 RON
669 13.02.2024 (Marți) CAD CAD 3.4345 RON +0.18% (+0.0062) +0.1786 RON
670 12.02.2024 (Luni) CAD CAD 3.4283 RON -0.17% (-0.0060) +0.1724 RON
671 09.02.2024 (Vineri) CAD CAD 3.4343 RON +0.13% (+0.0043) +0.1784 RON
672 08.02.2024 (Joi) CAD CAD 3.4300 RON +0.05% (+0.0018) +0.1741 RON
673 07.02.2024 (Miercuri) CAD CAD 3.4282 RON +0.11% (+0.0037) +0.1723 RON
674 06.02.2024 (Marți) CAD CAD 3.4245 RON -0.17% (-0.0059) +0.1686 RON
675 05.02.2024 (Luni) CAD CAD 3.4304 RON +0.38% (+0.0130) +0.1745 RON
676 02.02.2024 (Vineri) CAD CAD 3.4174 RON -0.22% (-0.0076) +0.1615 RON
677 01.02.2024 (Joi) CAD CAD 3.4250 RON +0.08% (+0.0027) +0.1691 RON
678 31.01.2024 (Miercuri) CAD CAD 3.4223 RON -0.11% (-0.0038) +0.1664 RON
679 30.01.2024 (Marți) CAD CAD 3.4261 RON +0.08% (+0.0028) +0.1702 RON
680 29.01.2024 (Luni) CAD CAD 3.4233 RON +0.51% (+0.0173) +0.1674 RON
681 26.01.2024 (Vineri) CAD CAD 3.4060 RON +0.69% (+0.0235) +0.1501 RON
682 25.01.2024 (Joi) CAD CAD 3.3825 RON -0.41% (-0.0139) +0.1266 RON
683 23.01.2024 (Marți) CAD CAD 3.3964 RON -0.26% (-0.0088) +0.1405 RON
684 22.01.2024 (Luni) CAD CAD 3.4052 RON +0.29% (+0.0097) +0.1493 RON
685 19.01.2024 (Vineri) CAD CAD 3.3955 RON +0.29% (+0.0097) +0.1396 RON
686 18.01.2024 (Joi) CAD CAD 3.3858 RON +0.03% (+0.0010) +0.1299 RON
687 17.01.2024 (Miercuri) CAD CAD 3.3848 RON -0.09% (-0.0032) +0.1289 RON
688 16.01.2024 (Marți) CAD CAD 3.3880 RON -0.03% (-0.0010) +0.1321 RON
689 15.01.2024 (Luni) CAD CAD 3.3890 RON -0.21% (-0.0073) +0.1331 RON
690 12.01.2024 (Vineri) CAD CAD 3.3963 RON +0.16% (+0.0054) +0.1404 RON
691 11.01.2024 (Joi) CAD CAD 3.3909 RON -0.19% (-0.0064) +0.1350 RON
692 10.01.2024 (Miercuri) CAD CAD 3.3973 RON -0.12% (-0.0040) +0.1414 RON
693 09.01.2024 (Marți) CAD CAD 3.4013 RON +0.19% (+0.0064) +0.1454 RON
694 08.01.2024 (Luni) CAD CAD 3.3949 RON -0.41% (-0.0140) +0.1390 RON
695 05.01.2024 (Vineri) CAD CAD 3.4089 RON +0.09% (+0.0031) +0.1530 RON
696 04.01.2024 (Joi) CAD CAD 3.4058 RON -0.20% (-0.0069) +0.1499 RON
697 03.01.2024 (Miercuri) CAD CAD 3.4127 RON 0.00% (0.0000) +0.1568 RON