EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri USD
USD
Curs Oficial BNR 9 Octombrie 2026

Dolar american (USD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
4.7658 RON
+4.73% (+0.2154 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
4.7658 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
4.8734 RON
Înregistrat: 13.01.2025
Minim Perioadă Minim
4.2490 RON
Înregistrat: 28.01.2026
Randament 1000 Zile
+4.73% (+0.2154)
Medie: 4.5044 RON

Grafic Interactiv Dolar american (USD / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 4.5044 RON Ecart: 0.6244 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) USD USD 4.7658 RON -0.23% (-0.0110) +0.2614 RON
2 08.10.2026 (Joi) USD USD 4.7769 RON -0.26% (-0.0123) +0.2725 RON
3 07.10.2026 (Miercuri) USD USD 4.7891 RON +0.86% (+0.0407) +0.2847 RON
4 06.10.2026 (Marți) USD USD 4.7484 RON -0.30% (-0.0144) +0.2440 RON
5 05.10.2026 (Luni) USD USD 4.7629 RON -0.05% (-0.0022) +0.2584 RON
6 02.10.2026 (Vineri) USD USD 4.7651 RON +1.90% (+0.0890) +0.2607 RON
7 01.10.2026 (Joi) USD USD 4.6760 RON +0.58% (+0.0272) +0.1716 RON
8 30.09.2026 (Miercuri) USD USD 4.6489 RON +0.00% (+0.0002) +0.1445 RON
9 29.09.2026 (Marți) USD USD 4.6487 RON +0.20% (+0.0095) +0.1443 RON
10 28.09.2026 (Luni) USD USD 4.6392 RON +0.26% (+0.0119) +0.1348 RON
11 25.09.2026 (Vineri) USD USD 4.6273 RON -0.34% (-0.0159) +0.1229 RON
12 24.09.2026 (Joi) USD USD 4.6432 RON +0.38% (+0.0174) +0.1388 RON
13 23.09.2026 (Miercuri) USD USD 4.6258 RON +0.69% (+0.0319) +0.1214 RON
14 22.09.2026 (Marți) USD USD 4.5939 RON +0.26% (+0.0119) +0.0895 RON
15 21.09.2026 (Luni) USD USD 4.5820 RON -0.26% (-0.0120) +0.0776 RON
16 18.09.2026 (Vineri) USD USD 4.5940 RON +0.23% (+0.0104) +0.0896 RON
17 17.09.2026 (Joi) USD USD 4.5836 RON +0.48% (+0.0218) +0.0792 RON
18 16.09.2026 (Miercuri) USD USD 4.5618 RON +0.02% (+0.0010) +0.0573 RON
19 15.09.2026 (Marți) USD USD 4.5608 RON +0.22% (+0.0098) +0.0564 RON
20 14.09.2026 (Luni) USD USD 4.5509 RON +0.40% (+0.0179) +0.0465 RON
21 11.09.2026 (Vineri) USD USD 4.5330 RON +0.25% (+0.0113) +0.0286 RON
22 10.09.2026 (Joi) USD USD 4.5218 RON +0.27% (+0.0122) +0.0174 RON
23 09.09.2026 (Miercuri) USD USD 4.5096 RON -0.24% (-0.0108) +0.0052 RON
24 08.09.2026 (Marți) USD USD 4.5204 RON +0.03% (+0.0015) +0.0160 RON
25 07.09.2026 (Luni) USD USD 4.5189 RON -0.02% (-0.0009) +0.0145 RON
26 04.09.2026 (Vineri) USD USD 4.5199 RON -0.07% (-0.0031) +0.0155 RON
27 03.09.2026 (Joi) USD USD 4.5229 RON -0.55% (-0.0251) +0.0185 RON
28 02.09.2026 (Miercuri) USD USD 4.5480 RON 0.00% (0.0000) +0.0436 RON
29 31.08.2026 (Luni) USD USD 4.5480 RON +0.06% (+0.0025) +0.0436 RON
30 28.08.2026 (Vineri) USD USD 4.5455 RON +0.06% (+0.0028) +0.0411 RON
31 27.08.2026 (Joi) USD USD 4.5427 RON -0.35% (-0.0160) +0.0383 RON
32 26.08.2026 (Miercuri) USD USD 4.5588 RON +0.64% (+0.0291) +0.0544 RON
33 25.08.2026 (Marți) USD USD 4.5297 RON -0.09% (-0.0042) +0.0253 RON
34 24.08.2026 (Luni) USD USD 4.5339 RON -0.26% (-0.0116) +0.0295 RON
35 21.08.2026 (Vineri) USD USD 4.5455 RON +0.45% (+0.0206) +0.0411 RON
36 20.08.2026 (Joi) USD USD 4.5249 RON +0.04% (+0.0019) +0.0205 RON
37 19.08.2026 (Miercuri) USD USD 4.5230 RON -0.32% (-0.0143) +0.0186 RON
38 18.08.2026 (Marți) USD USD 4.5374 RON -0.18% (-0.0083) +0.0330 RON
39 17.08.2026 (Luni) USD USD 4.5456 RON +0.13% (+0.0061) +0.0412 RON
40 14.08.2026 (Vineri) USD USD 4.5395 RON +0.57% (+0.0256) +0.0351 RON
41 13.08.2026 (Joi) USD USD 4.5139 RON -0.20% (-0.0091) +0.0095 RON
42 12.08.2026 (Miercuri) USD USD 4.5230 RON -0.28% (-0.0129) +0.0186 RON
43 11.08.2026 (Marți) USD USD 4.5359 RON +0.18% (+0.0081) +0.0315 RON
44 10.08.2026 (Luni) USD USD 4.5278 RON +0.12% (+0.0053) +0.0234 RON
45 07.08.2026 (Vineri) USD USD 4.5226 RON +0.21% (+0.0095) +0.0182 RON
46 06.08.2026 (Joi) USD USD 4.5131 RON +0.22% (+0.0101) +0.0086 RON
47 05.08.2026 (Miercuri) USD USD 4.5029 RON -0.40% (-0.0183) -0.0015 RON
48 04.08.2026 (Marți) USD USD 4.5212 RON -0.11% (-0.0051) +0.0168 RON
49 03.08.2026 (Luni) USD USD 4.5263 RON +0.18% (+0.0081) +0.0219 RON
50 31.07.2026 (Vineri) USD USD 4.5182 RON +0.37% (+0.0166) +0.0138 RON
51 30.07.2026 (Joi) USD USD 4.5016 RON +0.25% (+0.0111) -0.0028 RON
52 29.07.2026 (Miercuri) USD USD 4.4905 RON -0.51% (-0.0228) -0.0139 RON
53 28.07.2026 (Marți) USD USD 4.5133 RON +0.47% (+0.0212) +0.0089 RON
54 27.07.2026 (Luni) USD USD 4.4921 RON -0.32% (-0.0144) -0.0123 RON
55 24.07.2026 (Vineri) USD USD 4.5065 RON +0.57% (+0.0254) +0.0021 RON
56 23.07.2026 (Joi) USD USD 4.4811 RON -0.51% (-0.0231) -0.0233 RON
57 22.07.2026 (Miercuri) USD USD 4.5041 RON -0.15% (-0.0067) -0.0003 RON
58 21.07.2026 (Marți) USD USD 4.5109 RON +0.35% (+0.0157) +0.0065 RON
59 20.07.2026 (Luni) USD USD 4.4951 RON -0.11% (-0.0048) -0.0093 RON
60 17.07.2026 (Vineri) USD USD 4.4999 RON +0.00% (+0.0002) -0.0045 RON
61 16.07.2026 (Joi) USD USD 4.4997 RON +0.28% (+0.0124) -0.0047 RON
62 15.07.2026 (Miercuri) USD USD 4.4873 RON +0.10% (+0.0046) -0.0171 RON
63 14.07.2026 (Marți) USD USD 4.4828 RON -0.30% (-0.0134) -0.0217 RON
64 13.07.2026 (Luni) USD USD 4.4962 RON +0.20% (+0.0091) -0.0082 RON
65 10.07.2026 (Vineri) USD USD 4.4871 RON +0.26% (+0.0116) -0.0173 RON
66 09.07.2026 (Joi) USD USD 4.4755 RON -0.29% (-0.0132) -0.0289 RON
67 08.07.2026 (Miercuri) USD USD 4.4887 RON +0.50% (+0.0222) -0.0157 RON
68 07.07.2026 (Marți) USD USD 4.4665 RON -0.33% (-0.0147) -0.0379 RON
69 06.07.2026 (Luni) USD USD 4.4812 RON +0.46% (+0.0205) -0.0232 RON
70 03.07.2026 (Vineri) USD USD 4.4607 RON -0.52% (-0.0235) -0.0437 RON
71 02.07.2026 (Joi) USD USD 4.4842 RON -0.07% (-0.0030) -0.0203 RON
72 01.07.2026 (Miercuri) USD USD 4.4871 RON +0.34% (+0.0152) -0.0173 RON
73 30.06.2026 (Marți) USD USD 4.4719 RON +0.38% (+0.0168) -0.0325 RON
74 29.06.2026 (Luni) USD USD 4.4551 RON -0.03% (-0.0013) -0.0493 RON
75 26.06.2026 (Vineri) USD USD 4.4564 RON +0.05% (+0.0023) -0.0480 RON
76 25.06.2026 (Joi) USD USD 4.4541 RON +0.08% (+0.0034) -0.0503 RON
77 24.06.2026 (Miercuri) USD USD 4.4507 RON -0.59% (-0.0262) -0.0537 RON
78 23.06.2026 (Marți) USD USD 4.4769 RON +0.54% (+0.0242) -0.0275 RON
79 22.06.2026 (Luni) USD USD 4.4526 RON +0.25% (+0.0109) -0.0518 RON
80 19.06.2026 (Vineri) USD USD 4.4417 RON -0.61% (-0.0271) -0.0627 RON
81 18.06.2026 (Joi) USD USD 4.4688 RON +0.31% (+0.0139) -0.0356 RON
82 17.06.2026 (Miercuri) USD USD 4.4550 RON -0.10% (-0.0043) -0.0495 RON
83 16.06.2026 (Marți) USD USD 4.4593 RON -0.12% (-0.0054) -0.0451 RON
84 15.06.2026 (Luni) USD USD 4.4647 RON +0.62% (+0.0275) -0.0397 RON
85 12.06.2026 (Vineri) USD USD 4.4372 RON -0.56% (-0.0251) -0.0672 RON
86 11.06.2026 (Joi) USD USD 4.4624 RON +0.62% (+0.0275) -0.0421 RON
87 10.06.2026 (Miercuri) USD USD 4.4348 RON -0.30% (-0.0135) -0.0696 RON
88 09.06.2026 (Marți) USD USD 4.4483 RON +0.16% (+0.0071) -0.0561 RON
89 08.06.2026 (Luni) USD USD 4.4412 RON -0.03% (-0.0012) -0.0632 RON
90 05.06.2026 (Vineri) USD USD 4.4424 RON +0.19% (+0.0082) -0.0620 RON
91 04.06.2026 (Joi) USD USD 4.4342 RON -0.08% (-0.0036) -0.0703 RON
92 03.06.2026 (Miercuri) USD USD 4.4378 RON +0.09% (+0.0040) -0.0666 RON
93 02.06.2026 (Marți) USD USD 4.4338 RON -0.30% (-0.0131) -0.0706 RON
94 01.06.2026 (Luni) USD USD 4.4469 RON +0.54% (+0.0237) -0.0575 RON
95 29.05.2026 (Vineri) USD USD 4.4232 RON -0.14% (-0.0060) -0.0812 RON
96 28.05.2026 (Joi) USD USD 4.4292 RON -0.07% (-0.0032) -0.0752 RON
97 27.05.2026 (Miercuri) USD USD 4.4325 RON +0.59% (+0.0261) -0.0720 RON
98 26.05.2026 (Marți) USD USD 4.4064 RON -0.09% (-0.0039) -0.0980 RON
99 25.05.2026 (Luni) USD USD 4.4103 RON -0.53% (-0.0234) -0.0941 RON
100 22.05.2026 (Vineri) USD USD 4.4337 RON +0.70% (+0.0310) -0.0707 RON
101 21.05.2026 (Joi) USD USD 4.4027 RON -0.54% (-0.0237) -0.1017 RON
102 20.05.2026 (Miercuri) USD USD 4.4264 RON +0.53% (+0.0234) -0.0780 RON
103 19.05.2026 (Marți) USD USD 4.4031 RON -0.30% (-0.0131) -0.1013 RON
104 18.05.2026 (Luni) USD USD 4.4161 RON +0.17% (+0.0074) -0.0883 RON
105 15.05.2026 (Vineri) USD USD 4.4088 RON -0.03% (-0.0012) -0.0956 RON
106 14.05.2026 (Joi) USD USD 4.4100 RON +0.09% (+0.0041) -0.0944 RON
107 13.05.2026 (Miercuri) USD USD 4.4059 RON -0.20% (-0.0088) -0.0986 RON
108 12.05.2026 (Marți) USD USD 4.4147 RON -0.09% (-0.0040) -0.0898 RON
109 11.05.2026 (Luni) USD USD 4.4187 RON +0.11% (+0.0047) -0.0857 RON
110 08.05.2026 (Vineri) USD USD 4.4140 RON +0.59% (+0.0258) -0.0904 RON
111 07.05.2026 (Joi) USD USD 4.3882 RON -0.33% (-0.0143) -0.1163 RON
112 06.05.2026 (Miercuri) USD USD 4.4025 RON +0.03% (+0.0012) -0.1019 RON
113 05.05.2026 (Marți) USD USD 4.4013 RON +0.01% (+0.0002) -0.1031 RON
114 04.05.2026 (Luni) USD USD 4.4011 RON +0.45% (+0.0197) -0.1033 RON
115 01.05.2026 (Vineri) USD USD 4.3813 RON -0.50% (-0.0220) -0.1231 RON
116 30.04.2026 (Joi) USD USD 4.4034 RON +0.65% (+0.0286) -0.1010 RON
117 29.04.2026 (Miercuri) USD USD 4.3748 RON -0.03% (-0.0015) -0.1296 RON
118 28.04.2026 (Marți) USD USD 4.3763 RON -0.02% (-0.0009) -0.1281 RON
119 27.04.2026 (Luni) USD USD 4.3772 RON -0.52% (-0.0227) -0.1272 RON
120 24.04.2026 (Vineri) USD USD 4.3999 RON +0.83% (+0.0361) -0.1046 RON
121 23.04.2026 (Joi) USD USD 4.3638 RON -0.01% (-0.0003) -0.1406 RON
122 22.04.2026 (Miercuri) USD USD 4.3641 RON -0.03% (-0.0015) -0.1403 RON
123 21.04.2026 (Marți) USD USD 4.3656 RON -0.10% (-0.0045) -0.1388 RON
124 20.04.2026 (Luni) USD USD 4.3701 RON -0.28% (-0.0122) -0.1343 RON
125 17.04.2026 (Vineri) USD USD 4.3823 RON +0.15% (+0.0067) -0.1221 RON
126 16.04.2026 (Joi) USD USD 4.3755 RON +0.50% (+0.0216) -0.1289 RON
127 15.04.2026 (Miercuri) USD USD 4.3539 RON -0.71% (-0.0311) -0.1505 RON
128 14.04.2026 (Marți) USD USD 4.3850 RON +0.71% (+0.0309) -0.1194 RON
129 13.04.2026 (Luni) USD USD 4.3541 RON -0.58% (-0.0255) -0.1503 RON
130 10.04.2026 (Vineri) USD USD 4.3796 RON +0.08% (+0.0033) -0.1248 RON
131 09.04.2026 (Joi) USD USD 4.3763 RON +0.63% (+0.0273) -0.1281 RON
132 08.04.2026 (Miercuri) USD USD 4.3490 RON -0.33% (-0.0146) -0.1554 RON
133 07.04.2026 (Marți) USD USD 4.3636 RON -0.11% (-0.0050) -0.1408 RON
134 06.04.2026 (Luni) USD USD 4.3686 RON +0.02% (+0.0011) -0.1359 RON
135 03.04.2026 (Vineri) USD USD 4.3675 RON -0.03% (-0.0011) -0.1369 RON
136 02.04.2026 (Joi) USD USD 4.3686 RON +0.58% (+0.0250) -0.1358 RON
137 01.04.2026 (Miercuri) USD USD 4.3436 RON -0.41% (-0.0178) -0.1608 RON
138 31.03.2026 (Marți) USD USD 4.3614 RON +0.30% (+0.0131) -0.1430 RON
139 30.03.2026 (Luni) USD USD 4.3483 RON -0.30% (-0.0132) -0.1561 RON
140 27.03.2026 (Vineri) USD USD 4.3615 RON +0.51% (+0.0220) -0.1429 RON
141 26.03.2026 (Joi) USD USD 4.3395 RON +0.23% (+0.0099) -0.1649 RON
142 25.03.2026 (Miercuri) USD USD 4.3296 RON -0.46% (-0.0200) -0.1749 RON
143 24.03.2026 (Marți) USD USD 4.3496 RON -0.10% (-0.0045) -0.1548 RON
144 23.03.2026 (Luni) USD USD 4.3541 RON +0.20% (+0.0087) -0.1503 RON
145 20.03.2026 (Vineri) USD USD 4.3454 RON +0.05% (+0.0020) -0.1590 RON
146 19.03.2026 (Joi) USD USD 4.3434 RON +0.06% (+0.0025) -0.1610 RON
147 18.03.2026 (Miercuri) USD USD 4.3409 RON +0.28% (+0.0120) -0.1635 RON
148 17.03.2026 (Marți) USD USD 4.3289 RON -0.12% (-0.0052) -0.1755 RON
149 16.03.2026 (Luni) USD USD 4.3342 RON +0.28% (+0.0120) -0.1703 RON
150 13.03.2026 (Vineri) USD USD 4.3222 RON -0.49% (-0.0213) -0.1823 RON
151 12.03.2026 (Joi) USD USD 4.3435 RON +0.44% (+0.0192) -0.1609 RON
152 11.03.2026 (Miercuri) USD USD 4.3243 RON +0.32% (+0.0136) -0.1801 RON
153 10.03.2026 (Marți) USD USD 4.3107 RON -0.50% (-0.0218) -0.1937 RON
154 09.03.2026 (Luni) USD USD 4.3325 RON +0.47% (+0.0203) -0.1719 RON
155 06.03.2026 (Vineri) USD USD 4.3122 RON -0.30% (-0.0130) -0.1922 RON
156 05.03.2026 (Joi) USD USD 4.3252 RON +0.35% (+0.0152) -0.1792 RON
157 04.03.2026 (Miercuri) USD USD 4.3101 RON -0.36% (-0.0155) -0.1943 RON
158 03.03.2026 (Marți) USD USD 4.3256 RON -0.06% (-0.0025) -0.1788 RON
159 02.03.2026 (Luni) USD USD 4.3281 RON +0.69% (+0.0296) -0.1763 RON
160 27.02.2026 (Vineri) USD USD 4.2985 RON -0.36% (-0.0157) -0.2059 RON
161 26.02.2026 (Joi) USD USD 4.3142 RON 0.00% (0.0000) -0.1902 RON
162 25.02.2026 (Miercuri) USD USD 4.3142 RON +0.22% (+0.0096) -0.1902 RON
163 24.02.2026 (Marți) USD USD 4.3046 RON +0.13% (+0.0057) -0.1998 RON
164 23.02.2026 (Luni) USD USD 4.2989 RON -0.41% (-0.0178) -0.2055 RON
165 20.02.2026 (Vineri) USD USD 4.3167 RON +0.46% (+0.0196) -0.1877 RON
166 19.02.2026 (Joi) USD USD 4.2970 RON +0.08% (+0.0033) -0.2074 RON
167 18.02.2026 (Miercuri) USD USD 4.2937 RON -0.16% (-0.0068) -0.2107 RON
168 17.02.2026 (Marți) USD USD 4.3005 RON +0.16% (+0.0069) -0.2039 RON
169 16.02.2026 (Luni) USD USD 4.2936 RON +0.07% (+0.0031) -0.2108 RON
170 13.02.2026 (Vineri) USD USD 4.2905 RON -0.06% (-0.0025) -0.2139 RON
171 12.02.2026 (Joi) USD USD 4.2930 RON -0.07% (-0.0032) -0.2115 RON
172 11.02.2026 (Miercuri) USD USD 4.2962 RON +0.56% (+0.0239) -0.2083 RON
173 10.02.2026 (Marți) USD USD 4.2722 RON -0.49% (-0.0210) -0.2322 RON
174 09.02.2026 (Luni) USD USD 4.2932 RON +0.25% (+0.0105) -0.2112 RON
175 06.02.2026 (Vineri) USD USD 4.2827 RON -0.27% (-0.0115) -0.2217 RON
176 05.02.2026 (Joi) USD USD 4.2943 RON +0.71% (+0.0304) -0.2101 RON
177 04.02.2026 (Miercuri) USD USD 4.2639 RON -0.19% (-0.0083) -0.2406 RON
178 03.02.2026 (Marți) USD USD 4.2721 RON +0.05% (+0.0022) -0.2323 RON
179 02.02.2026 (Luni) USD USD 4.2700 RON -0.10% (-0.0042) -0.2345 RON
180 30.01.2026 (Vineri) USD USD 4.2742 RON +0.21% (+0.0091) -0.2302 RON
181 29.01.2026 (Joi) USD USD 4.2651 RON +0.38% (+0.0161) -0.2393 RON
182 28.01.2026 (Miercuri) USD USD 4.2490 RON -0.89% (-0.0381) -0.2554 RON
183 27.01.2026 (Marți) USD USD 4.2871 RON -0.24% (-0.0101) -0.2173 RON
184 26.01.2026 (Luni) USD USD 4.2972 RON -1.01% (-0.0439) -0.2072 RON
185 23.01.2026 (Vineri) USD USD 4.3411 RON -0.37% (-0.0161) -0.1633 RON
186 22.01.2026 (Joi) USD USD 4.3572 RON +0.09% (+0.0040) -0.1472 RON
187 21.01.2026 (Miercuri) USD USD 4.3532 RON +0.21% (+0.0090) -0.1512 RON
188 20.01.2026 (Marți) USD USD 4.3442 RON -0.82% (-0.0357) -0.1602 RON
189 19.01.2026 (Luni) USD USD 4.3799 RON -0.04% (-0.0017) -0.1245 RON
190 16.01.2026 (Vineri) USD USD 4.3816 RON +0.17% (+0.0076) -0.1228 RON
191 15.01.2026 (Joi) USD USD 4.3740 RON +0.19% (+0.0082) -0.1304 RON
192 14.01.2026 (Miercuri) USD USD 4.3658 RON +0.07% (+0.0032) -0.1386 RON
193 13.01.2026 (Marți) USD USD 4.3626 RON +0.14% (+0.0062) -0.1418 RON
194 12.01.2026 (Luni) USD USD 4.3564 RON -0.32% (-0.0138) -0.1480 RON
195 09.01.2026 (Vineri) USD USD 4.3702 RON +0.33% (+0.0144) -0.1342 RON
196 08.01.2026 (Joi) USD USD 4.3558 RON +0.00% (+0.0001) -0.1486 RON
197 05.01.2026 (Luni) USD USD 4.3557 RON +0.32% (+0.0140) -0.1487 RON
198 31.12.2025 (Miercuri) USD USD 4.3417 RON +0.30% (+0.0131) -0.1627 RON
199 30.12.2025 (Marți) USD USD 4.3286 RON +0.12% (+0.0051) -0.1758 RON
200 29.12.2025 (Luni) USD USD 4.3235 RON +0.22% (+0.0095) -0.1809 RON
201 24.12.2025 (Miercuri) USD USD 4.3140 RON -0.01% (-0.0006) -0.1904 RON
202 23.12.2025 (Marți) USD USD 4.3146 RON -0.50% (-0.0218) -0.1898 RON
203 22.12.2025 (Luni) USD USD 4.3364 RON -0.20% (-0.0085) -0.1680 RON
204 19.12.2025 (Vineri) USD USD 4.3449 RON +0.07% (+0.0032) -0.1595 RON
205 18.12.2025 (Joi) USD USD 4.3417 RON -0.06% (-0.0025) -0.1627 RON
206 17.12.2025 (Miercuri) USD USD 4.3442 RON +0.30% (+0.0130) -0.1602 RON
207 16.12.2025 (Marți) USD USD 4.3312 RON -0.11% (-0.0047) -0.1732 RON
208 15.12.2025 (Luni) USD USD 4.3359 RON -0.11% (-0.0047) -0.1685 RON
209 12.12.2025 (Vineri) USD USD 4.3406 RON -0.20% (-0.0087) -0.1638 RON
210 11.12.2025 (Joi) USD USD 4.3493 RON -0.63% (-0.0275) -0.1551 RON
211 10.12.2025 (Miercuri) USD USD 4.3768 RON +0.13% (+0.0057) -0.1276 RON
212 09.12.2025 (Marți) USD USD 4.3711 RON +0.11% (+0.0047) -0.1333 RON
213 08.12.2025 (Luni) USD USD 4.3664 RON -0.10% (-0.0043) -0.1380 RON
214 05.12.2025 (Vineri) USD USD 4.3707 RON +0.15% (+0.0066) -0.1337 RON
215 04.12.2025 (Joi) USD USD 4.3641 RON -0.03% (-0.0015) -0.1403 RON
216 03.12.2025 (Miercuri) USD USD 4.3656 RON -0.44% (-0.0193) -0.1388 RON
217 02.12.2025 (Marți) USD USD 4.3849 RON -0.42% (-0.0187) -0.1195 RON
218 28.11.2025 (Vineri) USD USD 4.4036 RON +0.20% (+0.0090) -0.1008 RON
219 27.11.2025 (Joi) USD USD 4.3946 RON -0.07% (-0.0029) -0.1098 RON
220 26.11.2025 (Miercuri) USD USD 4.3975 RON -0.31% (-0.0137) -0.1069 RON
221 25.11.2025 (Marți) USD USD 4.4112 RON +0.06% (+0.0026) -0.0932 RON
222 24.11.2025 (Luni) USD USD 4.4086 RON -0.22% (-0.0098) -0.0958 RON
223 21.11.2025 (Vineri) USD USD 4.4184 RON +0.10% (+0.0042) -0.0860 RON
224 20.11.2025 (Joi) USD USD 4.4142 RON +0.37% (+0.0162) -0.0902 RON
225 19.11.2025 (Miercuri) USD USD 4.3980 RON +0.17% (+0.0074) -0.1064 RON
226 18.11.2025 (Marți) USD USD 4.3906 RON +0.18% (+0.0081) -0.1138 RON
227 17.11.2025 (Luni) USD USD 4.3825 RON +0.13% (+0.0057) -0.1219 RON
228 14.11.2025 (Vineri) USD USD 4.3768 RON -0.03% (-0.0015) -0.1276 RON
229 13.11.2025 (Joi) USD USD 4.3783 RON -0.38% (-0.0165) -0.1261 RON
230 12.11.2025 (Miercuri) USD USD 4.3948 RON +0.03% (+0.0014) -0.1096 RON
231 11.11.2025 (Marți) USD USD 4.3934 RON -0.11% (-0.0048) -0.1110 RON
232 10.11.2025 (Luni) USD USD 4.3982 RON -0.12% (-0.0055) -0.1062 RON
233 07.11.2025 (Vineri) USD USD 4.4037 RON -0.29% (-0.0128) -0.1007 RON
234 06.11.2025 (Joi) USD USD 4.4165 RON -0.28% (-0.0125) -0.0879 RON
235 05.11.2025 (Miercuri) USD USD 4.4290 RON +0.19% (+0.0083) -0.0754 RON
236 04.11.2025 (Marți) USD USD 4.4207 RON +0.09% (+0.0040) -0.0837 RON
237 03.11.2025 (Luni) USD USD 4.4167 RON +0.50% (+0.0220) -0.0877 RON
238 31.10.2025 (Vineri) USD USD 4.3947 RON +0.34% (+0.0147) -0.1097 RON
239 30.10.2025 (Joi) USD USD 4.3800 RON +0.36% (+0.0157) -0.1244 RON
240 29.10.2025 (Miercuri) USD USD 4.3643 RON +0.12% (+0.0052) -0.1401 RON
241 28.10.2025 (Marți) USD USD 4.3591 RON -0.21% (-0.0093) -0.1453 RON
242 27.10.2025 (Luni) USD USD 4.3684 RON -0.24% (-0.0105) -0.1360 RON
243 24.10.2025 (Vineri) USD USD 4.3789 RON -0.08% (-0.0037) -0.1255 RON
244 23.10.2025 (Joi) USD USD 4.3826 RON -0.02% (-0.0009) -0.1218 RON
245 22.10.2025 (Miercuri) USD USD 4.3835 RON +0.21% (+0.0093) -0.1209 RON
246 21.10.2025 (Marți) USD USD 4.3742 RON +0.25% (+0.0110) -0.1302 RON
247 20.10.2025 (Luni) USD USD 4.3632 RON +0.33% (+0.0143) -0.1412 RON
248 17.10.2025 (Vineri) USD USD 4.3489 RON -0.35% (-0.0153) -0.1555 RON
249 16.10.2025 (Joi) USD USD 4.3642 RON -0.22% (-0.0096) -0.1402 RON
250 15.10.2025 (Miercuri) USD USD 4.3738 RON -0.67% (-0.0296) -0.1306 RON
251 14.10.2025 (Marți) USD USD 4.4034 RON +0.29% (+0.0129) -0.1010 RON
252 13.10.2025 (Luni) USD USD 4.3905 RON -0.18% (-0.0077) -0.1139 RON
253 10.10.2025 (Vineri) USD USD 4.3982 RON +0.31% (+0.0134) -0.1062 RON
254 09.10.2025 (Joi) USD USD 4.3848 RON -0.11% (-0.0050) -0.1196 RON
255 08.10.2025 (Miercuri) USD USD 4.3898 RON +0.56% (+0.0246) -0.1146 RON
256 07.10.2025 (Marți) USD USD 4.3652 RON +0.08% (+0.0033) -0.1392 RON
257 06.10.2025 (Luni) USD USD 4.3619 RON +0.62% (+0.0270) -0.1425 RON
258 03.10.2025 (Vineri) USD USD 4.3349 RON +0.21% (+0.0091) -0.1695 RON
259 02.10.2025 (Joi) USD USD 4.3258 RON -0.11% (-0.0048) -0.1786 RON
260 01.10.2025 (Miercuri) USD USD 4.3306 RON +0.14% (+0.0059) -0.1738 RON
261 30.09.2025 (Marți) USD USD 4.3247 RON -0.21% (-0.0091) -0.1797 RON
262 29.09.2025 (Luni) USD USD 4.3338 RON -0.28% (-0.0122) -0.1706 RON
263 26.09.2025 (Vineri) USD USD 4.3460 RON +0.58% (+0.0250) -0.1584 RON
264 25.09.2025 (Joi) USD USD 4.3210 RON +0.11% (+0.0048) -0.1834 RON
265 24.09.2025 (Miercuri) USD USD 4.3162 RON +0.35% (+0.0150) -0.1882 RON
266 23.09.2025 (Marți) USD USD 4.3012 RON -0.24% (-0.0105) -0.2032 RON
267 22.09.2025 (Luni) USD USD 4.3117 RON -0.05% (-0.0021) -0.1927 RON
268 19.09.2025 (Vineri) USD USD 4.3138 RON +0.74% (+0.0318) -0.1906 RON
269 18.09.2025 (Joi) USD USD 4.2820 RON +0.10% (+0.0042) -0.2224 RON
270 17.09.2025 (Miercuri) USD USD 4.2778 RON -0.16% (-0.0070) -0.2266 RON
271 16.09.2025 (Marți) USD USD 4.2848 RON -0.59% (-0.0256) -0.2196 RON
272 15.09.2025 (Luni) USD USD 4.3104 RON -0.36% (-0.0154) -0.1940 RON
273 12.09.2025 (Vineri) USD USD 4.3258 RON -0.32% (-0.0139) -0.1786 RON
274 11.09.2025 (Joi) USD USD 4.3397 RON +0.23% (+0.0100) -0.1647 RON
275 10.09.2025 (Miercuri) USD USD 4.3297 RON +0.41% (+0.0175) -0.1747 RON
276 09.09.2025 (Marți) USD USD 4.3122 RON -0.30% (-0.0131) -0.1922 RON
277 08.09.2025 (Luni) USD USD 4.3253 RON -0.48% (-0.0210) -0.1791 RON
278 05.09.2025 (Vineri) USD USD 4.3463 RON -0.34% (-0.0148) -0.1581 RON
279 04.09.2025 (Joi) USD USD 4.3611 RON +0.14% (+0.0063) -0.1433 RON
280 03.09.2025 (Miercuri) USD USD 4.3548 RON -0.21% (-0.0090) -0.1496 RON
281 02.09.2025 (Marți) USD USD 4.3638 RON +0.85% (+0.0367) -0.1406 RON
282 01.09.2025 (Luni) USD USD 4.3271 RON -0.40% (-0.0172) -0.1773 RON
283 29.08.2025 (Vineri) USD USD 4.3443 RON -0.12% (-0.0052) -0.1601 RON
284 28.08.2025 (Joi) USD USD 4.3495 RON -0.43% (-0.0186) -0.1549 RON
285 27.08.2025 (Miercuri) USD USD 4.3681 RON +0.56% (+0.0244) -0.1363 RON
286 26.08.2025 (Marți) USD USD 4.3437 RON +0.53% (+0.0230) -0.1607 RON
287 25.08.2025 (Luni) USD USD 4.3207 RON -0.84% (-0.0366) -0.1837 RON
288 22.08.2025 (Vineri) USD USD 4.3573 RON +0.43% (+0.0186) -0.1471 RON
289 21.08.2025 (Joi) USD USD 4.3387 RON -0.17% (-0.0075) -0.1657 RON
290 20.08.2025 (Miercuri) USD USD 4.3462 RON +0.35% (+0.0150) -0.1582 RON
291 19.08.2025 (Marți) USD USD 4.3312 RON -0.03% (-0.0014) -0.1732 RON
292 18.08.2025 (Luni) USD USD 4.3326 RON -0.01% (-0.0005) -0.1718 RON
293 14.08.2025 (Joi) USD USD 4.3331 RON +0.37% (+0.0158) -0.1713 RON
294 13.08.2025 (Miercuri) USD USD 4.3173 RON -1.18% (-0.0515) -0.1871 RON
295 12.08.2025 (Marți) USD USD 4.3688 RON +0.37% (+0.0159) -0.1356 RON
296 11.08.2025 (Luni) USD USD 4.3529 RON -0.07% (-0.0032) -0.1515 RON
297 08.08.2025 (Vineri) USD USD 4.3561 RON +0.23% (+0.0100) -0.1483 RON
298 07.08.2025 (Joi) USD USD 4.3461 RON -0.76% (-0.0335) -0.1583 RON
299 06.08.2025 (Miercuri) USD USD 4.3796 RON -0.36% (-0.0158) -0.1248 RON
300 05.08.2025 (Marți) USD USD 4.3954 RON +0.21% (+0.0090) -0.1090 RON
301 04.08.2025 (Luni) USD USD 4.3864 RON -1.56% (-0.0693) -0.1180 RON
302 01.08.2025 (Vineri) USD USD 4.4557 RON +0.39% (+0.0171) -0.0487 RON
303 31.07.2025 (Joi) USD USD 4.4386 RON +0.94% (+0.0412) -0.0658 RON
304 30.07.2025 (Miercuri) USD USD 4.3974 RON +0.31% (+0.0136) -0.1070 RON
305 29.07.2025 (Marți) USD USD 4.3838 RON +0.91% (+0.0395) -0.1206 RON
306 28.07.2025 (Luni) USD USD 4.3443 RON +0.53% (+0.0230) -0.1601 RON
307 25.07.2025 (Vineri) USD USD 4.3213 RON +0.15% (+0.0064) -0.1831 RON
308 24.07.2025 (Joi) USD USD 4.3149 RON -0.09% (-0.0040) -0.1895 RON
309 23.07.2025 (Miercuri) USD USD 4.3189 RON -0.33% (-0.0145) -0.1855 RON
310 22.07.2025 (Marți) USD USD 4.3334 RON -0.48% (-0.0208) -0.1710 RON
311 21.07.2025 (Luni) USD USD 4.3542 RON -0.16% (-0.0070) -0.1502 RON
312 18.07.2025 (Vineri) USD USD 4.3612 RON -0.32% (-0.0140) -0.1432 RON
313 17.07.2025 (Joi) USD USD 4.3752 RON +0.22% (+0.0094) -0.1292 RON
314 16.07.2025 (Miercuri) USD USD 4.3658 RON +0.42% (+0.0183) -0.1386 RON
315 15.07.2025 (Marți) USD USD 4.3475 RON +0.02% (+0.0007) -0.1569 RON
316 14.07.2025 (Luni) USD USD 4.3468 RON +0.02% (+0.0007) -0.1576 RON
317 11.07.2025 (Vineri) USD USD 4.3461 RON +0.43% (+0.0186) -0.1583 RON
318 10.07.2025 (Joi) USD USD 4.3275 RON -0.16% (-0.0070) -0.1769 RON
319 09.07.2025 (Miercuri) USD USD 4.3345 RON +0.44% (+0.0188) -0.1699 RON
320 08.07.2025 (Marți) USD USD 4.3157 RON -0.05% (-0.0022) -0.1887 RON
321 07.07.2025 (Luni) USD USD 4.3179 RON +0.51% (+0.0218) -0.1865 RON
322 04.07.2025 (Vineri) USD USD 4.2961 RON +0.10% (+0.0044) -0.2083 RON
323 03.07.2025 (Joi) USD USD 4.2917 RON -0.27% (-0.0118) -0.2127 RON
324 02.07.2025 (Miercuri) USD USD 4.3035 RON +0.18% (+0.0077) -0.2009 RON
325 01.07.2025 (Marți) USD USD 4.2958 RON -0.86% (-0.0371) -0.2086 RON
326 30.06.2025 (Luni) USD USD 4.3329 RON -0.09% (-0.0041) -0.1715 RON
327 27.06.2025 (Vineri) USD USD 4.3370 RON +0.27% (+0.0116) -0.1674 RON
328 26.06.2025 (Joi) USD USD 4.3254 RON -0.73% (-0.0317) -0.1790 RON
329 25.06.2025 (Miercuri) USD USD 4.3571 RON +0.16% (+0.0070) -0.1473 RON
330 24.06.2025 (Marți) USD USD 4.3501 RON -1.10% (-0.0482) -0.1543 RON
331 23.06.2025 (Luni) USD USD 4.3983 RON +0.42% (+0.0186) -0.1061 RON
332 20.06.2025 (Vineri) USD USD 4.3797 RON -0.14% (-0.0062) -0.1247 RON
333 19.06.2025 (Joi) USD USD 4.3859 RON +0.25% (+0.0110) -0.1185 RON
334 18.06.2025 (Miercuri) USD USD 4.3749 RON +0.62% (+0.0271) -0.1295 RON
335 17.06.2025 (Marți) USD USD 4.3478 RON +0.11% (+0.0048) -0.1566 RON
336 16.06.2025 (Luni) USD USD 4.3430 RON -0.54% (-0.0235) -0.1614 RON
337 13.06.2025 (Vineri) USD USD 4.3665 RON +0.41% (+0.0178) -0.1379 RON
338 12.06.2025 (Joi) USD USD 4.3487 RON -1.03% (-0.0454) -0.1557 RON
339 11.06.2025 (Miercuri) USD USD 4.3941 RON -0.40% (-0.0176) -0.1103 RON
340 10.06.2025 (Marți) USD USD 4.4117 RON -0.08% (-0.0035) -0.0927 RON
341 06.06.2025 (Vineri) USD USD 4.4152 RON -0.27% (-0.0120) -0.0892 RON
342 05.06.2025 (Joi) USD USD 4.4272 RON -0.28% (-0.0126) -0.0772 RON
343 04.06.2025 (Miercuri) USD USD 4.4398 RON +0.15% (+0.0068) -0.0646 RON
344 03.06.2025 (Marți) USD USD 4.4330 RON +0.16% (+0.0070) -0.0714 RON
345 02.06.2025 (Luni) USD USD 4.4260 RON -0.98% (-0.0439) -0.0784 RON
346 30.05.2025 (Vineri) USD USD 4.4699 RON -0.50% (-0.0225) -0.0345 RON
347 29.05.2025 (Joi) USD USD 4.4924 RON +0.74% (+0.0331) -0.0120 RON
348 28.05.2025 (Miercuri) USD USD 4.4593 RON -0.02% (-0.0011) -0.0451 RON
349 27.05.2025 (Marți) USD USD 4.4604 RON +0.28% (+0.0126) -0.0440 RON
350 26.05.2025 (Luni) USD USD 4.4478 RON -0.14% (-0.0063) -0.0566 RON
351 23.05.2025 (Vineri) USD USD 4.4541 RON -0.46% (-0.0208) -0.0503 RON
352 22.05.2025 (Joi) USD USD 4.4749 RON -0.07% (-0.0032) -0.0295 RON
353 21.05.2025 (Miercuri) USD USD 4.4781 RON -0.90% (-0.0407) -0.0263 RON
354 20.05.2025 (Marți) USD USD 4.5188 RON +1.25% (+0.0557) +0.0144 RON
355 19.05.2025 (Luni) USD USD 4.4631 RON -2.05% (-0.0932) -0.0413 RON
356 16.05.2025 (Vineri) USD USD 4.5563 RON +0.02% (+0.0009) +0.0519 RON
357 15.05.2025 (Joi) USD USD 4.5554 RON +0.48% (+0.0219) +0.0510 RON
358 14.05.2025 (Miercuri) USD USD 4.5335 RON -1.22% (-0.0559) +0.0291 RON
359 13.05.2025 (Marți) USD USD 4.5894 RON +0.15% (+0.0068) +0.0850 RON
360 12.05.2025 (Luni) USD USD 4.5826 RON +0.74% (+0.0336) +0.0782 RON
361 09.05.2025 (Vineri) USD USD 4.5490 RON +0.27% (+0.0121) +0.0446 RON
362 08.05.2025 (Joi) USD USD 4.5369 RON +1.05% (+0.0471) +0.0325 RON
363 07.05.2025 (Miercuri) USD USD 4.4898 RON +0.86% (+0.0381) -0.0146 RON
364 06.05.2025 (Marți) USD USD 4.4517 RON +1.40% (+0.0614) -0.0527 RON
365 05.05.2025 (Luni) USD USD 4.3903 RON +0.12% (+0.0052) -0.1141 RON
366 02.05.2025 (Vineri) USD USD 4.3851 RON +0.15% (+0.0064) -0.1193 RON
367 30.04.2025 (Miercuri) USD USD 4.3787 RON +0.17% (+0.0076) -0.1257 RON
368 29.04.2025 (Marți) USD USD 4.3711 RON -0.31% (-0.0134) -0.1333 RON
369 28.04.2025 (Luni) USD USD 4.3845 RON +0.03% (+0.0012) -0.1199 RON
370 25.04.2025 (Vineri) USD USD 4.3833 RON +0.23% (+0.0099) -0.1211 RON
371 24.04.2025 (Joi) USD USD 4.3734 RON +0.36% (+0.0158) -0.1310 RON
372 23.04.2025 (Miercuri) USD USD 4.3576 RON +0.66% (+0.0285) -0.1468 RON
373 22.04.2025 (Marți) USD USD 4.3291 RON -1.06% (-0.0465) -0.1753 RON
374 17.04.2025 (Joi) USD USD 4.3756 RON -0.11% (-0.0050) -0.1288 RON
375 16.04.2025 (Miercuri) USD USD 4.3806 RON -0.17% (-0.0075) -0.1238 RON
376 15.04.2025 (Marți) USD USD 4.3881 RON +0.45% (+0.0198) -0.1163 RON
377 14.04.2025 (Luni) USD USD 4.3683 RON +0.15% (+0.0066) -0.1361 RON
378 11.04.2025 (Vineri) USD USD 4.3617 RON -3.20% (-0.1444) -0.1427 RON
379 10.04.2025 (Joi) USD USD 4.5061 RON -0.12% (-0.0054) +0.0017 RON
380 09.04.2025 (Miercuri) USD USD 4.5115 RON -0.97% (-0.0441) +0.0071 RON
381 08.04.2025 (Marți) USD USD 4.5556 RON +0.28% (+0.0125) +0.0512 RON
382 07.04.2025 (Luni) USD USD 4.5431 RON +0.30% (+0.0136) +0.0387 RON
383 04.04.2025 (Vineri) USD USD 4.5295 RON +0.40% (+0.0179) +0.0251 RON
384 03.04.2025 (Joi) USD USD 4.5116 RON -2.05% (-0.0943) +0.0072 RON
385 02.04.2025 (Miercuri) USD USD 4.6059 RON +0.13% (+0.0061) +0.1015 RON
386 01.04.2025 (Marți) USD USD 4.5998 RON -0.02% (-0.0007) +0.0954 RON
387 31.03.2025 (Luni) USD USD 4.6005 RON -0.39% (-0.0182) +0.0961 RON
388 28.03.2025 (Vineri) USD USD 4.6187 RON +0.03% (+0.0014) +0.1143 RON
389 27.03.2025 (Joi) USD USD 4.6173 RON +0.13% (+0.0060) +0.1129 RON
390 26.03.2025 (Miercuri) USD USD 4.6113 RON +0.32% (+0.0147) +0.1069 RON
391 25.03.2025 (Marți) USD USD 4.5966 RON +0.22% (+0.0101) +0.0922 RON
392 24.03.2025 (Luni) USD USD 4.5865 RON -0.16% (-0.0072) +0.0821 RON
393 21.03.2025 (Vineri) USD USD 4.5937 RON +0.14% (+0.0066) +0.0893 RON
394 20.03.2025 (Joi) USD USD 4.5871 RON +0.47% (+0.0213) +0.0827 RON
395 19.03.2025 (Miercuri) USD USD 4.5658 RON +0.31% (+0.0142) +0.0614 RON
396 18.03.2025 (Marți) USD USD 4.5516 RON -0.26% (-0.0120) +0.0472 RON
397 17.03.2025 (Luni) USD USD 4.5636 RON +0.02% (+0.0011) +0.0592 RON
398 14.03.2025 (Vineri) USD USD 4.5625 RON -0.37% (-0.0170) +0.0581 RON
399 13.03.2025 (Joi) USD USD 4.5795 RON +0.35% (+0.0159) +0.0751 RON
400 12.03.2025 (Miercuri) USD USD 4.5636 RON -0.09% (-0.0041) +0.0592 RON
401 11.03.2025 (Marți) USD USD 4.5677 RON -0.34% (-0.0154) +0.0633 RON
402 10.03.2025 (Luni) USD USD 4.5831 RON +0.09% (+0.0040) +0.0787 RON
403 07.03.2025 (Vineri) USD USD 4.5791 RON -0.67% (-0.0307) +0.0747 RON
404 06.03.2025 (Joi) USD USD 4.6098 RON -0.96% (-0.0446) +0.1054 RON
405 05.03.2025 (Miercuri) USD USD 4.6544 RON -1.66% (-0.0787) +0.1500 RON
406 04.03.2025 (Marți) USD USD 4.7331 RON -0.70% (-0.0336) +0.2287 RON
407 03.03.2025 (Luni) USD USD 4.7667 RON -0.37% (-0.0177) +0.2623 RON
408 28.02.2025 (Vineri) USD USD 4.7844 RON +0.72% (+0.0344) +0.2800 RON
409 27.02.2025 (Joi) USD USD 4.7500 RON +0.18% (+0.0083) +0.2456 RON
410 26.02.2025 (Miercuri) USD USD 4.7417 RON -0.25% (-0.0119) +0.2373 RON
411 25.02.2025 (Marți) USD USD 4.7536 RON +0.05% (+0.0025) +0.2492 RON
412 24.02.2025 (Luni) USD USD 4.7511 RON -0.07% (-0.0032) +0.2467 RON
413 21.02.2025 (Vineri) USD USD 4.7543 RON -0.27% (-0.0128) +0.2499 RON
414 20.02.2025 (Joi) USD USD 4.7671 RON -0.19% (-0.0093) +0.2627 RON
415 19.02.2025 (Miercuri) USD USD 4.7764 RON +0.40% (+0.0191) +0.2720 RON
416 18.02.2025 (Marți) USD USD 4.7573 RON +0.25% (+0.0121) +0.2529 RON
417 17.02.2025 (Luni) USD USD 4.7452 RON -0.21% (-0.0098) +0.2408 RON
418 14.02.2025 (Vineri) USD USD 4.7550 RON -0.49% (-0.0235) +0.2506 RON
419 13.02.2025 (Joi) USD USD 4.7785 RON -0.41% (-0.0195) +0.2741 RON
420 12.02.2025 (Miercuri) USD USD 4.7980 RON -0.55% (-0.0264) +0.2936 RON
421 11.02.2025 (Marți) USD USD 4.8244 RON +0.15% (+0.0071) +0.3200 RON
422 10.02.2025 (Luni) USD USD 4.8173 RON +0.49% (+0.0233) +0.3129 RON
423 07.02.2025 (Vineri) USD USD 4.7940 RON -0.19% (-0.0092) +0.2896 RON
424 06.02.2025 (Joi) USD USD 4.8032 RON +0.64% (+0.0304) +0.2988 RON
425 05.02.2025 (Miercuri) USD USD 4.7728 RON -0.92% (-0.0442) +0.2684 RON
426 04.02.2025 (Marți) USD USD 4.8170 RON -0.87% (-0.0425) +0.3126 RON
427 03.02.2025 (Luni) USD USD 4.8595 RON +1.33% (+0.0636) +0.3551 RON
428 31.01.2025 (Vineri) USD USD 4.7959 RON +0.23% (+0.0110) +0.2915 RON
429 30.01.2025 (Joi) USD USD 4.7849 RON +0.01% (+0.0006) +0.2805 RON
430 29.01.2025 (Miercuri) USD USD 4.7843 RON +0.34% (+0.0164) +0.2799 RON
431 28.01.2025 (Marți) USD USD 4.7679 RON +0.67% (+0.0319) +0.2635 RON
432 27.01.2025 (Luni) USD USD 4.7360 RON -0.90% (-0.0432) +0.2316 RON
433 23.01.2025 (Joi) USD USD 4.7792 RON +0.38% (+0.0183) +0.2748 RON
434 22.01.2025 (Miercuri) USD USD 4.7609 RON -0.97% (-0.0465) +0.2565 RON
435 21.01.2025 (Marți) USD USD 4.8074 RON -0.34% (-0.0164) +0.3030 RON
436 20.01.2025 (Luni) USD USD 4.8238 RON -0.10% (-0.0046) +0.3194 RON
437 17.01.2025 (Vineri) USD USD 4.8284 RON -0.13% (-0.0063) +0.3240 RON
438 16.01.2025 (Joi) USD USD 4.8347 RON +0.17% (+0.0081) +0.3303 RON
439 15.01.2025 (Miercuri) USD USD 4.8266 RON -0.46% (-0.0225) +0.3222 RON
440 14.01.2025 (Marți) USD USD 4.8491 RON -0.50% (-0.0243) +0.3447 RON
441 13.01.2025 (Luni) USD USD 4.8734 RON +0.97% (+0.0468) +0.3690 RON
442 10.01.2025 (Vineri) USD USD 4.8266 RON -0.01% (-0.0003) +0.3222 RON
443 09.01.2025 (Joi) USD USD 4.8269 RON +0.11% (+0.0052) +0.3225 RON
444 08.01.2025 (Miercuri) USD USD 4.8217 RON -0.32% (-0.0156) +0.3173 RON
445 03.01.2025 (Vineri) USD USD 4.8373 RON +1.27% (+0.0605) +0.3329 RON
446 31.12.2024 (Marți) USD USD 4.7768 RON +0.25% (+0.0117) +0.2724 RON
447 30.12.2024 (Luni) USD USD 4.7651 RON -0.24% (-0.0117) +0.2607 RON
448 27.12.2024 (Vineri) USD USD 4.7768 RON -0.19% (-0.0092) +0.2724 RON
449 24.12.2024 (Marți) USD USD 4.7860 RON -0.02% (-0.0011) +0.2816 RON
450 23.12.2024 (Luni) USD USD 4.7871 RON -0.08% (-0.0037) +0.2827 RON
451 20.12.2024 (Vineri) USD USD 4.7908 RON +0.25% (+0.0118) +0.2864 RON
452 19.12.2024 (Joi) USD USD 4.7790 RON +0.83% (+0.0393) +0.2746 RON
453 18.12.2024 (Miercuri) USD USD 4.7397 RON -0.12% (-0.0055) +0.2353 RON
454 17.12.2024 (Marți) USD USD 4.7452 RON +0.05% (+0.0022) +0.2408 RON
455 16.12.2024 (Luni) USD USD 4.7430 RON +0.04% (+0.0017) +0.2386 RON
456 13.12.2024 (Vineri) USD USD 4.7413 RON +0.17% (+0.0081) +0.2369 RON
457 12.12.2024 (Joi) USD USD 4.7332 RON -0.01% (-0.0006) +0.2288 RON
458 11.12.2024 (Miercuri) USD USD 4.7338 RON +0.26% (+0.0122) +0.2294 RON
459 10.12.2024 (Marți) USD USD 4.7216 RON +0.50% (+0.0236) +0.2172 RON
460 09.12.2024 (Luni) USD USD 4.6980 RON -0.11% (-0.0053) +0.1936 RON
461 06.12.2024 (Vineri) USD USD 4.7033 RON -0.53% (-0.0249) +0.1989 RON
462 05.12.2024 (Joi) USD USD 4.7282 RON -0.23% (-0.0111) +0.2238 RON
463 04.12.2024 (Miercuri) USD USD 4.7393 RON +0.18% (+0.0085) +0.2349 RON
464 03.12.2024 (Marți) USD USD 4.7308 RON +0.00% (+0.0001) +0.2264 RON
465 02.12.2024 (Luni) USD USD 4.7307 RON +0.38% (+0.0178) +0.2263 RON
466 29.11.2024 (Vineri) USD USD 4.7129 RON -0.15% (-0.0070) +0.2085 RON
467 28.11.2024 (Joi) USD USD 4.7199 RON -0.23% (-0.0108) +0.2155 RON
468 27.11.2024 (Miercuri) USD USD 4.7307 RON -0.03% (-0.0012) +0.2263 RON
469 26.11.2024 (Marți) USD USD 4.7319 RON -0.29% (-0.0137) +0.2275 RON
470 25.11.2024 (Luni) USD USD 4.7456 RON -0.60% (-0.0286) +0.2412 RON
471 22.11.2024 (Vineri) USD USD 4.7742 RON +0.90% (+0.0425) +0.2698 RON
472 21.11.2024 (Joi) USD USD 4.7317 RON +0.31% (+0.0147) +0.2273 RON
473 20.11.2024 (Miercuri) USD USD 4.7170 RON +0.13% (+0.0060) +0.2126 RON
474 19.11.2024 (Marți) USD USD 4.7110 RON -0.14% (-0.0066) +0.2066 RON
475 18.11.2024 (Luni) USD USD 4.7176 RON +0.25% (+0.0119) +0.2132 RON
476 15.11.2024 (Vineri) USD USD 4.7057 RON -0.57% (-0.0272) +0.2013 RON
477 14.11.2024 (Joi) USD USD 4.7329 RON +0.96% (+0.0450) +0.2285 RON
478 13.11.2024 (Miercuri) USD USD 4.6879 RON +0.03% (+0.0012) +0.1835 RON
479 12.11.2024 (Marți) USD USD 4.6867 RON +0.57% (+0.0266) +0.1823 RON
480 11.11.2024 (Luni) USD USD 4.6601 RON +0.92% (+0.0423) +0.1557 RON
481 08.11.2024 (Vineri) USD USD 4.6178 RON -0.20% (-0.0093) +0.1134 RON
482 07.11.2024 (Joi) USD USD 4.6271 RON -0.01% (-0.0004) +0.1227 RON
483 06.11.2024 (Miercuri) USD USD 4.6275 RON +1.33% (+0.0606) +0.1231 RON
484 05.11.2024 (Marți) USD USD 4.5669 RON +0.06% (+0.0029) +0.0625 RON
485 04.11.2024 (Luni) USD USD 4.5640 RON -0.38% (-0.0174) +0.0596 RON
486 01.11.2024 (Vineri) USD USD 4.5814 RON +0.12% (+0.0057) +0.0770 RON
487 31.10.2024 (Joi) USD USD 4.5757 RON -0.34% (-0.0157) +0.0713 RON
488 30.10.2024 (Miercuri) USD USD 4.5914 RON -0.27% (-0.0122) +0.0870 RON
489 29.10.2024 (Marți) USD USD 4.6036 RON +0.12% (+0.0055) +0.0992 RON
490 28.10.2024 (Luni) USD USD 4.5981 RON +0.06% (+0.0026) +0.0937 RON
491 25.10.2024 (Vineri) USD USD 4.5955 RON -0.23% (-0.0105) +0.0911 RON
492 24.10.2024 (Joi) USD USD 4.6060 RON -0.11% (-0.0053) +0.1016 RON
493 23.10.2024 (Miercuri) USD USD 4.6113 RON +0.30% (+0.0140) +0.1069 RON
494 22.10.2024 (Marți) USD USD 4.5973 RON +0.31% (+0.0142) +0.0929 RON
495 21.10.2024 (Luni) USD USD 4.5831 RON -0.07% (-0.0034) +0.0787 RON
496 18.10.2024 (Vineri) USD USD 4.5865 RON +0.19% (+0.0087) +0.0821 RON
497 17.10.2024 (Joi) USD USD 4.5778 RON +0.23% (+0.0103) +0.0734 RON
498 16.10.2024 (Miercuri) USD USD 4.5675 RON +0.16% (+0.0072) +0.0631 RON
499 15.10.2024 (Marți) USD USD 4.5603 RON +0.22% (+0.0102) +0.0559 RON
500 14.10.2024 (Luni) USD USD 4.5501 RON +0.07% (+0.0030) +0.0457 RON
501 11.10.2024 (Vineri) USD USD 4.5471 RON -0.11% (-0.0050) +0.0427 RON
502 10.10.2024 (Joi) USD USD 4.5521 RON +0.32% (+0.0144) +0.0477 RON
503 09.10.2024 (Miercuri) USD USD 4.5377 RON +0.19% (+0.0087) +0.0333 RON
504 08.10.2024 (Marți) USD USD 4.5290 RON -0.30% (-0.0135) +0.0246 RON
505 07.10.2024 (Luni) USD USD 4.5425 RON +0.64% (+0.0290) +0.0381 RON
506 04.10.2024 (Vineri) USD USD 4.5135 RON +0.11% (+0.0050) +0.0091 RON
507 03.10.2024 (Joi) USD USD 4.5085 RON +0.30% (+0.0133) +0.0041 RON
508 02.10.2024 (Miercuri) USD USD 4.4952 RON +0.21% (+0.0095) -0.0092 RON
509 01.10.2024 (Marți) USD USD 4.4857 RON +0.91% (+0.0406) -0.0187 RON
510 30.09.2024 (Luni) USD USD 4.4451 RON -0.36% (-0.0161) -0.0593 RON
511 27.09.2024 (Vineri) USD USD 4.4612 RON -0.04% (-0.0017) -0.0432 RON
512 26.09.2024 (Joi) USD USD 4.4629 RON +0.28% (+0.0123) -0.0415 RON
513 25.09.2024 (Miercuri) USD USD 4.4506 RON -0.40% (-0.0177) -0.0538 RON
514 24.09.2024 (Marți) USD USD 4.4683 RON -0.22% (-0.0100) -0.0361 RON
515 23.09.2024 (Luni) USD USD 4.4783 RON +0.48% (+0.0215) -0.0261 RON
516 20.09.2024 (Vineri) USD USD 4.4568 RON +0.14% (+0.0064) -0.0476 RON
517 19.09.2024 (Joi) USD USD 4.4504 RON -0.34% (-0.0153) -0.0540 RON
518 18.09.2024 (Miercuri) USD USD 4.4657 RON -0.01% (-0.0005) -0.0387 RON
519 17.09.2024 (Marți) USD USD 4.4662 RON -0.17% (-0.0075) -0.0382 RON
520 16.09.2024 (Luni) USD USD 4.4737 RON -0.20% (-0.0089) -0.0307 RON
521 13.09.2024 (Vineri) USD USD 4.4826 RON -0.73% (-0.0330) -0.0218 RON
522 12.09.2024 (Joi) USD USD 4.5156 RON +0.28% (+0.0124) +0.0112 RON
523 11.09.2024 (Miercuri) USD USD 4.5032 RON -0.04% (-0.0018) -0.0012 RON
524 10.09.2024 (Marți) USD USD 4.5050 RON +0.14% (+0.0064) +0.0006 RON
525 09.09.2024 (Luni) USD USD 4.4986 RON +0.50% (+0.0226) -0.0058 RON
526 06.09.2024 (Vineri) USD USD 4.4760 RON -0.09% (-0.0039) -0.0284 RON
527 05.09.2024 (Joi) USD USD 4.4799 RON -0.40% (-0.0178) -0.0245 RON
528 04.09.2024 (Miercuri) USD USD 4.4977 RON -0.16% (-0.0073) -0.0067 RON
529 03.09.2024 (Marți) USD USD 4.5050 RON +0.22% (+0.0100) +0.0006 RON
530 02.09.2024 (Luni) USD USD 4.4950 RON +0.10% (+0.0044) -0.0094 RON
531 30.08.2024 (Vineri) USD USD 4.4906 RON +0.09% (+0.0040) -0.0138 RON
532 29.08.2024 (Joi) USD USD 4.4866 RON +0.41% (+0.0182) -0.0178 RON
533 28.08.2024 (Miercuri) USD USD 4.4684 RON +0.29% (+0.0130) -0.0360 RON
534 27.08.2024 (Marți) USD USD 4.4554 RON +0.05% (+0.0022) -0.0490 RON
535 26.08.2024 (Luni) USD USD 4.4532 RON -0.50% (-0.0222) -0.0512 RON
536 23.08.2024 (Vineri) USD USD 4.4754 RON +0.19% (+0.0086) -0.0290 RON
537 22.08.2024 (Joi) USD USD 4.4668 RON -0.25% (-0.0113) -0.0376 RON
538 21.08.2024 (Miercuri) USD USD 4.4781 RON -0.31% (-0.0141) -0.0263 RON
539 20.08.2024 (Marți) USD USD 4.4922 RON -0.37% (-0.0168) -0.0122 RON
540 19.08.2024 (Luni) USD USD 4.5090 RON -0.42% (-0.0188) +0.0046 RON
541 16.08.2024 (Vineri) USD USD 4.5278 RON +0.34% (+0.0154) +0.0234 RON
542 14.08.2024 (Miercuri) USD USD 4.5124 RON -0.97% (-0.0441) +0.0080 RON
543 13.08.2024 (Marți) USD USD 4.5565 RON +0.04% (+0.0020) +0.0521 RON
544 12.08.2024 (Luni) USD USD 4.5545 RON -0.08% (-0.0037) +0.0501 RON
545 09.08.2024 (Vineri) USD USD 4.5582 RON +0.09% (+0.0043) +0.0538 RON
546 08.08.2024 (Joi) USD USD 4.5539 RON -0.16% (-0.0074) +0.0495 RON
547 07.08.2024 (Miercuri) USD USD 4.5613 RON +0.02% (+0.0007) +0.0569 RON
548 06.08.2024 (Marți) USD USD 4.5606 RON +0.40% (+0.0180) +0.0562 RON
549 05.08.2024 (Luni) USD USD 4.5426 RON -1.24% (-0.0569) +0.0382 RON
550 02.08.2024 (Vineri) USD USD 4.5995 RON -0.33% (-0.0150) +0.0951 RON
551 01.08.2024 (Joi) USD USD 4.6145 RON +0.41% (+0.0189) +0.1101 RON
552 31.07.2024 (Miercuri) USD USD 4.5956 RON +0.07% (+0.0031) +0.0912 RON
553 30.07.2024 (Marți) USD USD 4.5925 RON +0.11% (+0.0051) +0.0881 RON
554 29.07.2024 (Luni) USD USD 4.5874 RON +0.20% (+0.0093) +0.0830 RON
555 26.07.2024 (Vineri) USD USD 4.5781 RON -0.01% (-0.0004) +0.0737 RON
556 25.07.2024 (Joi) USD USD 4.5785 RON -0.14% (-0.0065) +0.0741 RON
557 24.07.2024 (Miercuri) USD USD 4.5850 RON +0.22% (+0.0101) +0.0806 RON
558 23.07.2024 (Marți) USD USD 4.5749 RON +0.23% (+0.0104) +0.0705 RON
559 22.07.2024 (Luni) USD USD 4.5645 RON -0.05% (-0.0025) +0.0601 RON
560 19.07.2024 (Vineri) USD USD 4.5670 RON +0.44% (+0.0202) +0.0626 RON
561 18.07.2024 (Joi) USD USD 4.5468 RON +0.14% (+0.0064) +0.0424 RON
562 17.07.2024 (Miercuri) USD USD 4.5404 RON -0.33% (-0.0151) +0.0360 RON
563 16.07.2024 (Marți) USD USD 4.5555 RON +0.01% (+0.0005) +0.0511 RON
564 15.07.2024 (Luni) USD USD 4.5550 RON -0.30% (-0.0139) +0.0506 RON
565 12.07.2024 (Vineri) USD USD 4.5689 RON -0.40% (-0.0184) +0.0645 RON
566 11.07.2024 (Joi) USD USD 4.5873 RON -0.20% (-0.0094) +0.0829 RON
567 10.07.2024 (Miercuri) USD USD 4.5967 RON +0.04% (+0.0018) +0.0923 RON
568 09.07.2024 (Marți) USD USD 4.5949 RON +0.10% (+0.0045) +0.0905 RON
569 08.07.2024 (Luni) USD USD 4.5904 RON -0.15% (-0.0071) +0.0860 RON
570 05.07.2024 (Vineri) USD USD 4.5975 RON -0.25% (-0.0114) +0.0931 RON
571 04.07.2024 (Joi) USD USD 4.6089 RON -0.38% (-0.0175) +0.1045 RON
572 03.07.2024 (Miercuri) USD USD 4.6264 RON -0.43% (-0.0198) +0.1220 RON
573 02.07.2024 (Marți) USD USD 4.6462 RON +0.43% (+0.0199) +0.1418 RON
574 01.07.2024 (Luni) USD USD 4.6263 RON -0.49% (-0.0226) +0.1219 RON
575 28.06.2024 (Vineri) USD USD 4.6489 RON -0.06% (-0.0027) +0.1445 RON
576 27.06.2024 (Joi) USD USD 4.6516 RON -0.09% (-0.0041) +0.1472 RON
577 26.06.2024 (Miercuri) USD USD 4.6557 RON +0.37% (+0.0171) +0.1513 RON
578 25.06.2024 (Marți) USD USD 4.6386 RON -0.32% (-0.0149) +0.1342 RON
579 21.06.2024 (Vineri) USD USD 4.6535 RON +0.28% (+0.0132) +0.1491 RON
580 20.06.2024 (Joi) USD USD 4.6403 RON +0.10% (+0.0047) +0.1359 RON
581 19.06.2024 (Miercuri) USD USD 4.6356 RON -0.10% (-0.0046) +0.1312 RON
582 18.06.2024 (Marți) USD USD 4.6402 RON -0.13% (-0.0062) +0.1358 RON
583 17.06.2024 (Luni) USD USD 4.6464 RON -0.24% (-0.0112) +0.1420 RON
584 14.06.2024 (Vineri) USD USD 4.6576 RON +1.12% (+0.0516) +0.1532 RON
585 13.06.2024 (Joi) USD USD 4.6060 RON -0.50% (-0.0230) +0.1016 RON
586 12.06.2024 (Miercuri) USD USD 4.6290 RON -0.01% (-0.0005) +0.1246 RON
587 11.06.2024 (Marți) USD USD 4.6295 RON -0.02% (-0.0007) +0.1251 RON
588 10.06.2024 (Luni) USD USD 4.6302 RON +1.39% (+0.0634) +0.1258 RON
589 07.06.2024 (Vineri) USD USD 4.5668 RON -0.16% (-0.0072) +0.0624 RON
590 06.06.2024 (Joi) USD USD 4.5740 RON -0.03% (-0.0012) +0.0696 RON
591 05.06.2024 (Miercuri) USD USD 4.5752 RON -0.01% (-0.0005) +0.0708 RON
592 04.06.2024 (Marți) USD USD 4.5757 RON -0.36% (-0.0165) +0.0713 RON
593 03.06.2024 (Luni) USD USD 4.5922 RON +0.05% (+0.0024) +0.0878 RON
594 31.05.2024 (Vineri) USD USD 4.5898 RON -0.28% (-0.0130) +0.0854 RON
595 30.05.2024 (Joi) USD USD 4.6028 RON +0.39% (+0.0177) +0.0984 RON
596 29.05.2024 (Miercuri) USD USD 4.5851 RON +0.21% (+0.0096) +0.0807 RON
597 28.05.2024 (Marți) USD USD 4.5755 RON -0.16% (-0.0075) +0.0711 RON
598 27.05.2024 (Luni) USD USD 4.5830 RON -0.24% (-0.0110) +0.0786 RON
599 24.05.2024 (Vineri) USD USD 4.5940 RON +0.11% (+0.0051) +0.0896 RON
600 23.05.2024 (Joi) USD USD 4.5889 RON +0.02% (+0.0011) +0.0845 RON
601 22.05.2024 (Miercuri) USD USD 4.5878 RON +0.27% (+0.0122) +0.0834 RON
602 21.05.2024 (Marți) USD USD 4.5756 RON -0.05% (-0.0021) +0.0712 RON
603 20.05.2024 (Luni) USD USD 4.5777 RON -0.22% (-0.0102) +0.0733 RON
604 17.05.2024 (Vineri) USD USD 4.5879 RON +0.23% (+0.0107) +0.0835 RON
605 16.05.2024 (Joi) USD USD 4.5772 RON -0.41% (-0.0188) +0.0728 RON
606 15.05.2024 (Miercuri) USD USD 4.5960 RON -0.32% (-0.0149) +0.0916 RON
607 14.05.2024 (Marți) USD USD 4.6109 RON -0.10% (-0.0047) +0.1065 RON
608 13.05.2024 (Luni) USD USD 4.6156 RON +0.05% (+0.0022) +0.1112 RON
609 10.05.2024 (Vineri) USD USD 4.6134 RON -0.50% (-0.0230) +0.1090 RON
610 09.05.2024 (Joi) USD USD 4.6364 RON +0.17% (+0.0079) +0.1320 RON
611 08.05.2024 (Miercuri) USD USD 4.6285 RON +0.07% (+0.0032) +0.1241 RON
612 07.05.2024 (Marți) USD USD 4.6253 RON -0.53% (-0.0247) +0.1209 RON
613 02.05.2024 (Joi) USD USD 4.6500 RON +0.30% (+0.0139) +0.1456 RON
614 30.04.2024 (Marți) USD USD 4.6361 RON -0.17% (-0.0077) +0.1317 RON
615 29.04.2024 (Luni) USD USD 4.6438 RON +0.14% (+0.0065) +0.1394 RON
616 26.04.2024 (Vineri) USD USD 4.6373 RON -0.03% (-0.0013) +0.1329 RON
617 25.04.2024 (Joi) USD USD 4.6386 RON -0.39% (-0.0181) +0.1342 RON
618 24.04.2024 (Miercuri) USD USD 4.6567 RON -0.28% (-0.0132) +0.1523 RON
619 23.04.2024 (Marți) USD USD 4.6699 RON -0.03% (-0.0013) +0.1655 RON
620 22.04.2024 (Luni) USD USD 4.6712 RON +0.05% (+0.0025) +0.1668 RON
621 19.04.2024 (Vineri) USD USD 4.6687 RON +0.13% (+0.0062) +0.1643 RON
622 18.04.2024 (Joi) USD USD 4.6625 RON -0.24% (-0.0114) +0.1581 RON
623 17.04.2024 (Miercuri) USD USD 4.6739 RON -0.17% (-0.0079) +0.1695 RON
624 16.04.2024 (Marți) USD USD 4.6818 RON +0.33% (+0.0154) +0.1774 RON
625 15.04.2024 (Luni) USD USD 4.6664 RON +0.04% (+0.0019) +0.1620 RON
626 12.04.2024 (Vineri) USD USD 4.6645 RON +0.70% (+0.0323) +0.1601 RON
627 11.04.2024 (Joi) USD USD 4.6322 RON +1.25% (+0.0574) +0.1278 RON
628 10.04.2024 (Miercuri) USD USD 4.5748 RON +0.04% (+0.0019) +0.0704 RON
629 09.04.2024 (Marți) USD USD 4.5729 RON -0.33% (-0.0152) +0.0685 RON
630 08.04.2024 (Luni) USD USD 4.5881 RON +0.10% (+0.0046) +0.0837 RON
631 05.04.2024 (Vineri) USD USD 4.5835 RON +0.16% (+0.0072) +0.0791 RON
632 04.04.2024 (Joi) USD USD 4.5763 RON -0.81% (-0.0376) +0.0719 RON
633 03.04.2024 (Miercuri) USD USD 4.6139 RON -0.30% (-0.0137) +0.1095 RON
634 02.04.2024 (Marți) USD USD 4.6276 RON +0.44% (+0.0202) +0.1232 RON
635 01.04.2024 (Luni) USD USD 4.6074 RON -0.01% (-0.0004) +0.1030 RON
636 29.03.2024 (Vineri) USD USD 4.6078 RON -0.02% (-0.0007) +0.1034 RON
637 28.03.2024 (Joi) USD USD 4.6085 RON +0.42% (+0.0193) +0.1041 RON
638 27.03.2024 (Miercuri) USD USD 4.5892 RON +0.23% (+0.0104) +0.0848 RON
639 26.03.2024 (Marți) USD USD 4.5788 RON -0.37% (-0.0168) +0.0744 RON
640 25.03.2024 (Luni) USD USD 4.5956 RON -0.02% (-0.0011) +0.0912 RON
641 22.03.2024 (Vineri) USD USD 4.5967 RON +0.90% (+0.0411) +0.0923 RON
642 21.03.2024 (Joi) USD USD 4.5556 RON -0.72% (-0.0329) +0.0512 RON
643 20.03.2024 (Miercuri) USD USD 4.5885 RON +0.05% (+0.0024) +0.0841 RON
644 19.03.2024 (Marți) USD USD 4.5861 RON +0.54% (+0.0247) +0.0817 RON
645 18.03.2024 (Luni) USD USD 4.5614 RON -0.07% (-0.0031) +0.0570 RON
646 15.03.2024 (Vineri) USD USD 4.5645 RON +0.45% (+0.0204) +0.0601 RON
647 14.03.2024 (Joi) USD USD 4.5441 RON +0.00% (+0.0001) +0.0397 RON
648 13.03.2024 (Miercuri) USD USD 4.5440 RON +0.03% (+0.0013) +0.0396 RON
649 12.03.2024 (Marți) USD USD 4.5427 RON +0.07% (+0.0030) +0.0383 RON
650 11.03.2024 (Luni) USD USD 4.5397 RON -0.15% (-0.0066) +0.0353 RON
651 08.03.2024 (Vineri) USD USD 4.5463 RON -0.37% (-0.0169) +0.0419 RON
652 07.03.2024 (Joi) USD USD 4.5632 RON -0.18% (-0.0081) +0.0588 RON
653 06.03.2024 (Miercuri) USD USD 4.5713 RON -0.23% (-0.0107) +0.0669 RON
654 05.03.2024 (Marți) USD USD 4.5820 RON +0.07% (+0.0032) +0.0776 RON
655 04.03.2024 (Luni) USD USD 4.5788 RON -0.43% (-0.0196) +0.0744 RON
656 01.03.2024 (Vineri) USD USD 4.5984 RON +0.35% (+0.0161) +0.0940 RON
657 29.02.2024 (Joi) USD USD 4.5823 RON -0.29% (-0.0132) +0.0779 RON
658 28.02.2024 (Miercuri) USD USD 4.5955 RON +0.37% (+0.0170) +0.0911 RON
659 27.02.2024 (Marți) USD USD 4.5785 RON -0.13% (-0.0058) +0.0741 RON
660 26.02.2024 (Luni) USD USD 4.5843 RON -0.28% (-0.0127) +0.0799 RON
661 23.02.2024 (Vineri) USD USD 4.5970 RON +0.28% (+0.0127) +0.0926 RON
662 22.02.2024 (Joi) USD USD 4.5843 RON -0.50% (-0.0230) +0.0799 RON
663 21.02.2024 (Miercuri) USD USD 4.6073 RON +0.01% (+0.0004) +0.1029 RON
664 20.02.2024 (Marți) USD USD 4.6069 RON -0.26% (-0.0120) +0.1025 RON
665 19.02.2024 (Luni) USD USD 4.6189 RON -0.04% (-0.0018) +0.1145 RON
666 16.02.2024 (Vineri) USD USD 4.6207 RON -0.34% (-0.0157) +0.1163 RON
667 15.02.2024 (Joi) USD USD 4.6364 RON -0.30% (-0.0141) +0.1320 RON
668 14.02.2024 (Miercuri) USD USD 4.6505 RON +0.69% (+0.0319) +0.1461 RON
669 13.02.2024 (Marți) USD USD 4.6186 RON +0.03% (+0.0016) +0.1142 RON
670 12.02.2024 (Luni) USD USD 4.6170 RON -0.10% (-0.0044) +0.1126 RON
671 09.02.2024 (Vineri) USD USD 4.6214 RON +0.04% (+0.0019) +0.1170 RON
672 08.02.2024 (Joi) USD USD 4.6195 RON -0.07% (-0.0033) +0.1151 RON
673 07.02.2024 (Miercuri) USD USD 4.6228 RON -0.31% (-0.0142) +0.1184 RON
674 06.02.2024 (Marți) USD USD 4.6370 RON +0.22% (+0.0100) +0.1326 RON
675 05.02.2024 (Luni) USD USD 4.6270 RON +1.25% (+0.0573) +0.1226 RON
676 02.02.2024 (Vineri) USD USD 4.5697 RON -0.85% (-0.0391) +0.0653 RON
677 01.02.2024 (Joi) USD USD 4.6088 RON +0.27% (+0.0126) +0.1044 RON
678 31.01.2024 (Miercuri) USD USD 4.5962 RON +0.08% (+0.0037) +0.0918 RON
679 30.01.2024 (Marți) USD USD 4.5925 RON -0.18% (-0.0082) +0.0881 RON
680 29.01.2024 (Luni) USD USD 4.6007 RON +0.43% (+0.0195) +0.0963 RON
681 26.01.2024 (Vineri) USD USD 4.5812 RON +0.29% (+0.0131) +0.0768 RON
682 25.01.2024 (Joi) USD USD 4.5681 RON -0.22% (-0.0099) +0.0637 RON
683 23.01.2024 (Marți) USD USD 4.5780 RON +0.16% (+0.0075) +0.0736 RON
684 22.01.2024 (Luni) USD USD 4.5705 RON -0.07% (-0.0030) +0.0661 RON
685 19.01.2024 (Vineri) USD USD 4.5735 RON +0.12% (+0.0056) +0.0691 RON
686 18.01.2024 (Joi) USD USD 4.5679 RON -0.18% (-0.0083) +0.0635 RON
687 17.01.2024 (Miercuri) USD USD 4.5762 RON +0.08% (+0.0038) +0.0718 RON
688 16.01.2024 (Marți) USD USD 4.5724 RON +0.53% (+0.0243) +0.0680 RON
689 15.01.2024 (Luni) USD USD 4.5481 RON +0.24% (+0.0110) +0.0437 RON
690 12.01.2024 (Vineri) USD USD 4.5371 RON +0.04% (+0.0020) +0.0327 RON
691 11.01.2024 (Joi) USD USD 4.5351 RON -0.15% (-0.0067) +0.0307 RON
692 10.01.2024 (Miercuri) USD USD 4.5418 RON -0.09% (-0.0042) +0.0374 RON
693 09.01.2024 (Marți) USD USD 4.5460 RON +0.04% (+0.0020) +0.0416 RON
694 08.01.2024 (Luni) USD USD 4.5440 RON -0.35% (-0.0159) +0.0396 RON
695 05.01.2024 (Vineri) USD USD 4.5599 RON +0.45% (+0.0204) +0.0555 RON
696 04.01.2024 (Joi) USD USD 4.5395 RON -0.24% (-0.0109) +0.0351 RON
697 03.01.2024 (Miercuri) USD USD 4.5504 RON 0.00% (0.0000) +0.0460 RON