EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri USD
USD
Curs Oficial BNR 9 Octombrie 2026

Dolar american (USD / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
4.7658 RON
+6.00% (+0.2696 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
4.7658 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
4.7891 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
4.4811 RON
Înregistrat: 23.07.2026
Randament 90 Zile
+6.00% (+0.2696)
Medie: 4.5622 RON

Grafic Interactiv Dolar american (USD / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 4.5622 RON Ecart: 0.3080 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) USD USD 4.7658 RON -0.23% (-0.0110) +0.2037 RON
2 08.10.2026 (Joi) USD USD 4.7769 RON -0.26% (-0.0123) +0.2147 RON
3 07.10.2026 (Miercuri) USD USD 4.7891 RON +0.86% (+0.0407) +0.2269 RON
4 06.10.2026 (Marți) USD USD 4.7484 RON -0.30% (-0.0144) +0.1862 RON
5 05.10.2026 (Luni) USD USD 4.7629 RON -0.05% (-0.0022) +0.2007 RON
6 02.10.2026 (Vineri) USD USD 4.7651 RON +1.90% (+0.0890) +0.2029 RON
7 01.10.2026 (Joi) USD USD 4.6760 RON +0.58% (+0.0272) +0.1139 RON
8 30.09.2026 (Miercuri) USD USD 4.6489 RON +0.00% (+0.0002) +0.0867 RON
9 29.09.2026 (Marți) USD USD 4.6487 RON +0.20% (+0.0095) +0.0865 RON
10 28.09.2026 (Luni) USD USD 4.6392 RON +0.26% (+0.0119) +0.0770 RON
11 25.09.2026 (Vineri) USD USD 4.6273 RON -0.34% (-0.0159) +0.0651 RON
12 24.09.2026 (Joi) USD USD 4.6432 RON +0.38% (+0.0174) +0.0810 RON
13 23.09.2026 (Miercuri) USD USD 4.6258 RON +0.69% (+0.0319) +0.0636 RON
14 22.09.2026 (Marți) USD USD 4.5939 RON +0.26% (+0.0119) +0.0317 RON
15 21.09.2026 (Luni) USD USD 4.5820 RON -0.26% (-0.0120) +0.0198 RON
16 18.09.2026 (Vineri) USD USD 4.5940 RON +0.23% (+0.0104) +0.0318 RON
17 17.09.2026 (Joi) USD USD 4.5836 RON +0.48% (+0.0218) +0.0214 RON
18 16.09.2026 (Miercuri) USD USD 4.5618 RON +0.02% (+0.0010) -0.0004 RON
19 15.09.2026 (Marți) USD USD 4.5608 RON +0.22% (+0.0098) -0.0014 RON
20 14.09.2026 (Luni) USD USD 4.5509 RON +0.40% (+0.0179) -0.0112 RON
21 11.09.2026 (Vineri) USD USD 4.5330 RON +0.25% (+0.0113) -0.0291 RON
22 10.09.2026 (Joi) USD USD 4.5218 RON +0.27% (+0.0122) -0.0404 RON
23 09.09.2026 (Miercuri) USD USD 4.5096 RON -0.24% (-0.0108) -0.0526 RON
24 08.09.2026 (Marți) USD USD 4.5204 RON +0.03% (+0.0015) -0.0418 RON
25 07.09.2026 (Luni) USD USD 4.5189 RON -0.02% (-0.0009) -0.0432 RON
26 04.09.2026 (Vineri) USD USD 4.5199 RON -0.07% (-0.0031) -0.0423 RON
27 03.09.2026 (Joi) USD USD 4.5229 RON -0.55% (-0.0251) -0.0392 RON
28 02.09.2026 (Miercuri) USD USD 4.5480 RON 0.00% (0.0000) -0.0142 RON
29 31.08.2026 (Luni) USD USD 4.5480 RON +0.06% (+0.0025) -0.0142 RON
30 28.08.2026 (Vineri) USD USD 4.5455 RON +0.06% (+0.0028) -0.0167 RON
31 27.08.2026 (Joi) USD USD 4.5427 RON -0.35% (-0.0160) -0.0194 RON
32 26.08.2026 (Miercuri) USD USD 4.5588 RON +0.64% (+0.0291) -0.0034 RON
33 25.08.2026 (Marți) USD USD 4.5297 RON -0.09% (-0.0042) -0.0325 RON
34 24.08.2026 (Luni) USD USD 4.5339 RON -0.26% (-0.0116) -0.0283 RON
35 21.08.2026 (Vineri) USD USD 4.5455 RON +0.45% (+0.0206) -0.0167 RON
36 20.08.2026 (Joi) USD USD 4.5249 RON +0.04% (+0.0019) -0.0372 RON
37 19.08.2026 (Miercuri) USD USD 4.5230 RON -0.32% (-0.0143) -0.0391 RON
38 18.08.2026 (Marți) USD USD 4.5374 RON -0.18% (-0.0083) -0.0248 RON
39 17.08.2026 (Luni) USD USD 4.5456 RON +0.13% (+0.0061) -0.0165 RON
40 14.08.2026 (Vineri) USD USD 4.5395 RON +0.57% (+0.0256) -0.0226 RON
41 13.08.2026 (Joi) USD USD 4.5139 RON -0.20% (-0.0091) -0.0482 RON
42 12.08.2026 (Miercuri) USD USD 4.5230 RON -0.28% (-0.0129) -0.0392 RON
43 11.08.2026 (Marți) USD USD 4.5359 RON +0.18% (+0.0081) -0.0263 RON
44 10.08.2026 (Luni) USD USD 4.5278 RON +0.12% (+0.0053) -0.0344 RON
45 07.08.2026 (Vineri) USD USD 4.5226 RON +0.21% (+0.0095) -0.0396 RON
46 06.08.2026 (Joi) USD USD 4.5131 RON +0.22% (+0.0101) -0.0491 RON
47 05.08.2026 (Miercuri) USD USD 4.5029 RON -0.40% (-0.0183) -0.0592 RON
48 04.08.2026 (Marți) USD USD 4.5212 RON -0.11% (-0.0051) -0.0409 RON
49 03.08.2026 (Luni) USD USD 4.5263 RON +0.18% (+0.0081) -0.0359 RON
50 31.07.2026 (Vineri) USD USD 4.5182 RON +0.37% (+0.0166) -0.0440 RON
51 30.07.2026 (Joi) USD USD 4.5016 RON +0.25% (+0.0111) -0.0606 RON
52 29.07.2026 (Miercuri) USD USD 4.4905 RON -0.51% (-0.0228) -0.0717 RON
53 28.07.2026 (Marți) USD USD 4.5133 RON +0.47% (+0.0212) -0.0489 RON
54 27.07.2026 (Luni) USD USD 4.4921 RON -0.32% (-0.0144) -0.0701 RON
55 24.07.2026 (Vineri) USD USD 4.5065 RON +0.57% (+0.0254) -0.0557 RON
56 23.07.2026 (Joi) USD USD 4.4811 RON -0.51% (-0.0231) -0.0811 RON
57 22.07.2026 (Miercuri) USD USD 4.5041 RON -0.15% (-0.0067) -0.0580 RON
58 21.07.2026 (Marți) USD USD 4.5109 RON +0.35% (+0.0157) -0.0513 RON
59 20.07.2026 (Luni) USD USD 4.4951 RON -0.11% (-0.0048) -0.0670 RON
60 17.07.2026 (Vineri) USD USD 4.4999 RON +0.00% (+0.0002) -0.0623 RON
61 16.07.2026 (Joi) USD USD 4.4997 RON +0.28% (+0.0124) -0.0625 RON
62 15.07.2026 (Miercuri) USD USD 4.4873 RON +0.10% (+0.0046) -0.0748 RON
63 14.07.2026 (Marți) USD USD 4.4828 RON -0.30% (-0.0134) -0.0794 RON
64 13.07.2026 (Luni) USD USD 4.4962 RON 0.00% (0.0000) -0.0660 RON