EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CHF
CHF
Curs Oficial BNR 9 Octombrie 2026

Franc elvețian (CHF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.7346 RON
+2.25% (+0.1263 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.7346 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.7644 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
5.5593 RON
Înregistrat: 17.09.2026
Randament 90 Zile
+2.25% (+0.1263)
Medie: 5.6167 RON

Grafic Interactiv Franc elvețian (CHF / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 5.6167 RON Ecart: 0.2051 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CHF CHF 5.7346 RON +0.09% (+0.0050) +0.1179 RON
2 08.10.2026 (Joi) CHF CHF 5.7296 RON -0.36% (-0.0206) +0.1129 RON
3 07.10.2026 (Miercuri) CHF CHF 5.7501 RON +0.57% (+0.0326) +0.1334 RON
4 06.10.2026 (Marți) CHF CHF 5.7175 RON -0.24% (-0.0137) +0.1008 RON
5 05.10.2026 (Luni) CHF CHF 5.7312 RON -0.58% (-0.0332) +0.1145 RON
6 02.10.2026 (Vineri) CHF CHF 5.7644 RON +2.97% (+0.1662) +0.1477 RON
7 01.10.2026 (Joi) CHF CHF 5.5982 RON +0.51% (+0.0286) -0.0185 RON
8 30.09.2026 (Miercuri) CHF CHF 5.5695 RON -0.18% (-0.0098) -0.0472 RON
9 29.09.2026 (Marți) CHF CHF 5.5793 RON +0.03% (+0.0019) -0.0374 RON
10 28.09.2026 (Luni) CHF CHF 5.5775 RON -0.16% (-0.0091) -0.0392 RON
11 25.09.2026 (Vineri) CHF CHF 5.5866 RON -0.41% (-0.0229) -0.0301 RON
12 24.09.2026 (Joi) CHF CHF 5.6094 RON -0.21% (-0.0120) -0.0073 RON
13 23.09.2026 (Miercuri) CHF CHF 5.6214 RON +0.27% (+0.0151) +0.0047 RON
14 22.09.2026 (Marți) CHF CHF 5.6063 RON +0.50% (+0.0281) -0.0104 RON
15 21.09.2026 (Luni) CHF CHF 5.5782 RON +0.25% (+0.0141) -0.0385 RON
16 18.09.2026 (Vineri) CHF CHF 5.5640 RON +0.09% (+0.0048) -0.0526 RON
17 17.09.2026 (Joi) CHF CHF 5.5593 RON -0.19% (-0.0105) -0.0574 RON
18 16.09.2026 (Miercuri) CHF CHF 5.5698 RON -0.08% (-0.0045) -0.0469 RON
19 15.09.2026 (Marți) CHF CHF 5.5743 RON +0.01% (+0.0003) -0.0424 RON
20 14.09.2026 (Luni) CHF CHF 5.5740 RON +0.25% (+0.0140) -0.0427 RON
21 11.09.2026 (Vineri) CHF CHF 5.5599 RON -0.16% (-0.0089) -0.0567 RON
22 10.09.2026 (Joi) CHF CHF 5.5688 RON -0.34% (-0.0188) -0.0479 RON
23 09.09.2026 (Miercuri) CHF CHF 5.5876 RON +0.31% (+0.0173) -0.0291 RON
24 08.09.2026 (Marți) CHF CHF 5.5703 RON -0.25% (-0.0139) -0.0464 RON
25 07.09.2026 (Luni) CHF CHF 5.5842 RON -0.02% (-0.0012) -0.0325 RON
26 04.09.2026 (Vineri) CHF CHF 5.5853 RON -0.17% (-0.0093) -0.0314 RON
27 03.09.2026 (Joi) CHF CHF 5.5947 RON -0.47% (-0.0263) -0.0220 RON
28 02.09.2026 (Miercuri) CHF CHF 5.6210 RON 0.00% (0.0000) +0.0043 RON
29 31.08.2026 (Luni) CHF CHF 5.6210 RON +0.38% (+0.0212) +0.0043 RON
30 28.08.2026 (Vineri) CHF CHF 5.5998 RON -0.09% (-0.0049) -0.0169 RON
31 27.08.2026 (Joi) CHF CHF 5.6047 RON -0.14% (-0.0076) -0.0120 RON
32 26.08.2026 (Miercuri) CHF CHF 5.6123 RON -0.21% (-0.0119) -0.0044 RON
33 25.08.2026 (Marți) CHF CHF 5.6242 RON -0.23% (-0.0131) +0.0075 RON
34 24.08.2026 (Luni) CHF CHF 5.6374 RON +0.10% (+0.0054) +0.0207 RON
35 21.08.2026 (Vineri) CHF CHF 5.6320 RON +0.15% (+0.0082) +0.0153 RON
36 20.08.2026 (Joi) CHF CHF 5.6238 RON +0.23% (+0.0131) +0.0071 RON
37 19.08.2026 (Miercuri) CHF CHF 5.6107 RON +0.14% (+0.0077) -0.0059 RON
38 18.08.2026 (Marți) CHF CHF 5.6030 RON -0.33% (-0.0186) -0.0137 RON
39 17.08.2026 (Luni) CHF CHF 5.6216 RON +0.07% (+0.0039) +0.0049 RON
40 14.08.2026 (Vineri) CHF CHF 5.6177 RON -0.27% (-0.0150) +0.0010 RON
41 13.08.2026 (Joi) CHF CHF 5.6327 RON +0.04% (+0.0020) +0.0160 RON
42 12.08.2026 (Miercuri) CHF CHF 5.6307 RON +0.09% (+0.0048) +0.0140 RON
43 11.08.2026 (Marți) CHF CHF 5.6259 RON -0.03% (-0.0015) +0.0092 RON
44 10.08.2026 (Luni) CHF CHF 5.6274 RON +0.29% (+0.0165) +0.0107 RON
45 07.08.2026 (Vineri) CHF CHF 5.6109 RON -0.22% (-0.0123) -0.0058 RON
46 06.08.2026 (Joi) CHF CHF 5.6232 RON +0.24% (+0.0136) +0.0065 RON
47 05.08.2026 (Miercuri) CHF CHF 5.6096 RON +0.32% (+0.0181) -0.0071 RON
48 04.08.2026 (Marți) CHF CHF 5.5914 RON -0.78% (-0.0437) -0.0253 RON
49 03.08.2026 (Luni) CHF CHF 5.6352 RON +0.22% (+0.0122) +0.0185 RON
50 31.07.2026 (Vineri) CHF CHF 5.6230 RON -0.05% (-0.0031) +0.0063 RON
51 30.07.2026 (Joi) CHF CHF 5.6260 RON +0.23% (+0.0127) +0.0094 RON
52 29.07.2026 (Miercuri) CHF CHF 5.6133 RON -0.36% (-0.0202) -0.0034 RON
53 28.07.2026 (Marți) CHF CHF 5.6335 RON +0.13% (+0.0073) +0.0168 RON
54 27.07.2026 (Luni) CHF CHF 5.6262 RON +0.20% (+0.0114) +0.0095 RON
55 24.07.2026 (Vineri) CHF CHF 5.6148 RON +0.10% (+0.0057) -0.0019 RON
56 23.07.2026 (Joi) CHF CHF 5.6090 RON +0.31% (+0.0175) -0.0077 RON
57 22.07.2026 (Miercuri) CHF CHF 5.5915 RON -0.37% (-0.0207) -0.0252 RON
58 21.07.2026 (Marți) CHF CHF 5.6122 RON -0.07% (-0.0038) -0.0045 RON
59 20.07.2026 (Luni) CHF CHF 5.6160 RON -0.07% (-0.0042) -0.0007 RON
60 17.07.2026 (Vineri) CHF CHF 5.6202 RON +0.12% (+0.0066) +0.0035 RON
61 16.07.2026 (Joi) CHF CHF 5.6135 RON +0.33% (+0.0183) -0.0031 RON
62 15.07.2026 (Miercuri) CHF CHF 5.5953 RON -0.14% (-0.0080) -0.0214 RON
63 14.07.2026 (Marți) CHF CHF 5.6033 RON -0.09% (-0.0050) -0.0134 RON
64 13.07.2026 (Luni) CHF CHF 5.6083 RON 0.00% (0.0000) -0.0084 RON