EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CHF
CHF
Curs Oficial BNR 9 Octombrie 2026

Franc elvețian (CHF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.7346 RON
+4.79% (+0.2623 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.7346 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.7644 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
5.4198 RON
Înregistrat: 09.12.2025
Randament 365 Zile
+4.79% (+0.2623)
Medie: 5.5611 RON

Grafic Interactiv Franc elvețian (CHF / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 5.5611 RON Ecart: 0.3446 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CHF CHF 5.7346 RON +0.09% (+0.0050) +0.1735 RON
2 08.10.2026 (Joi) CHF CHF 5.7296 RON -0.36% (-0.0206) +0.1685 RON
3 07.10.2026 (Miercuri) CHF CHF 5.7501 RON +0.57% (+0.0326) +0.1890 RON
4 06.10.2026 (Marți) CHF CHF 5.7175 RON -0.24% (-0.0137) +0.1564 RON
5 05.10.2026 (Luni) CHF CHF 5.7312 RON -0.58% (-0.0332) +0.1701 RON
6 02.10.2026 (Vineri) CHF CHF 5.7644 RON +2.97% (+0.1662) +0.2033 RON
7 01.10.2026 (Joi) CHF CHF 5.5982 RON +0.51% (+0.0286) +0.0371 RON
8 30.09.2026 (Miercuri) CHF CHF 5.5695 RON -0.18% (-0.0098) +0.0084 RON
9 29.09.2026 (Marți) CHF CHF 5.5793 RON +0.03% (+0.0019) +0.0182 RON
10 28.09.2026 (Luni) CHF CHF 5.5775 RON -0.16% (-0.0091) +0.0164 RON
11 25.09.2026 (Vineri) CHF CHF 5.5866 RON -0.41% (-0.0229) +0.0255 RON
12 24.09.2026 (Joi) CHF CHF 5.6094 RON -0.21% (-0.0120) +0.0483 RON
13 23.09.2026 (Miercuri) CHF CHF 5.6214 RON +0.27% (+0.0151) +0.0603 RON
14 22.09.2026 (Marți) CHF CHF 5.6063 RON +0.50% (+0.0281) +0.0452 RON
15 21.09.2026 (Luni) CHF CHF 5.5782 RON +0.25% (+0.0141) +0.0171 RON
16 18.09.2026 (Vineri) CHF CHF 5.5640 RON +0.09% (+0.0048) +0.0030 RON
17 17.09.2026 (Joi) CHF CHF 5.5593 RON -0.19% (-0.0105) -0.0018 RON
18 16.09.2026 (Miercuri) CHF CHF 5.5698 RON -0.08% (-0.0045) +0.0087 RON
19 15.09.2026 (Marți) CHF CHF 5.5743 RON +0.01% (+0.0003) +0.0132 RON
20 14.09.2026 (Luni) CHF CHF 5.5740 RON +0.25% (+0.0140) +0.0129 RON
21 11.09.2026 (Vineri) CHF CHF 5.5599 RON -0.16% (-0.0089) -0.0011 RON
22 10.09.2026 (Joi) CHF CHF 5.5688 RON -0.34% (-0.0188) +0.0077 RON
23 09.09.2026 (Miercuri) CHF CHF 5.5876 RON +0.31% (+0.0173) +0.0265 RON
24 08.09.2026 (Marți) CHF CHF 5.5703 RON -0.25% (-0.0139) +0.0092 RON
25 07.09.2026 (Luni) CHF CHF 5.5842 RON -0.02% (-0.0012) +0.0231 RON
26 04.09.2026 (Vineri) CHF CHF 5.5853 RON -0.17% (-0.0093) +0.0242 RON
27 03.09.2026 (Joi) CHF CHF 5.5947 RON -0.47% (-0.0263) +0.0336 RON
28 02.09.2026 (Miercuri) CHF CHF 5.6210 RON 0.00% (0.0000) +0.0599 RON
29 31.08.2026 (Luni) CHF CHF 5.6210 RON +0.38% (+0.0212) +0.0599 RON
30 28.08.2026 (Vineri) CHF CHF 5.5998 RON -0.09% (-0.0049) +0.0387 RON
31 27.08.2026 (Joi) CHF CHF 5.6047 RON -0.14% (-0.0076) +0.0436 RON
32 26.08.2026 (Miercuri) CHF CHF 5.6123 RON -0.21% (-0.0119) +0.0512 RON
33 25.08.2026 (Marți) CHF CHF 5.6242 RON -0.23% (-0.0131) +0.0631 RON
34 24.08.2026 (Luni) CHF CHF 5.6374 RON +0.10% (+0.0054) +0.0763 RON
35 21.08.2026 (Vineri) CHF CHF 5.6320 RON +0.15% (+0.0082) +0.0709 RON
36 20.08.2026 (Joi) CHF CHF 5.6238 RON +0.23% (+0.0131) +0.0627 RON
37 19.08.2026 (Miercuri) CHF CHF 5.6107 RON +0.14% (+0.0077) +0.0497 RON
38 18.08.2026 (Marți) CHF CHF 5.6030 RON -0.33% (-0.0186) +0.0419 RON
39 17.08.2026 (Luni) CHF CHF 5.6216 RON +0.07% (+0.0039) +0.0605 RON
40 14.08.2026 (Vineri) CHF CHF 5.6177 RON -0.27% (-0.0150) +0.0566 RON
41 13.08.2026 (Joi) CHF CHF 5.6327 RON +0.04% (+0.0020) +0.0716 RON
42 12.08.2026 (Miercuri) CHF CHF 5.6307 RON +0.09% (+0.0048) +0.0696 RON
43 11.08.2026 (Marți) CHF CHF 5.6259 RON -0.03% (-0.0015) +0.0648 RON
44 10.08.2026 (Luni) CHF CHF 5.6274 RON +0.29% (+0.0165) +0.0663 RON
45 07.08.2026 (Vineri) CHF CHF 5.6109 RON -0.22% (-0.0123) +0.0498 RON
46 06.08.2026 (Joi) CHF CHF 5.6232 RON +0.24% (+0.0136) +0.0621 RON
47 05.08.2026 (Miercuri) CHF CHF 5.6096 RON +0.32% (+0.0181) +0.0485 RON
48 04.08.2026 (Marți) CHF CHF 5.5914 RON -0.78% (-0.0437) +0.0303 RON
49 03.08.2026 (Luni) CHF CHF 5.6352 RON +0.22% (+0.0122) +0.0741 RON
50 31.07.2026 (Vineri) CHF CHF 5.6230 RON -0.05% (-0.0031) +0.0619 RON
51 30.07.2026 (Joi) CHF CHF 5.6260 RON +0.23% (+0.0127) +0.0650 RON
52 29.07.2026 (Miercuri) CHF CHF 5.6133 RON -0.36% (-0.0202) +0.0522 RON
53 28.07.2026 (Marți) CHF CHF 5.6335 RON +0.13% (+0.0073) +0.0724 RON
54 27.07.2026 (Luni) CHF CHF 5.6262 RON +0.20% (+0.0114) +0.0651 RON
55 24.07.2026 (Vineri) CHF CHF 5.6148 RON +0.10% (+0.0057) +0.0537 RON
56 23.07.2026 (Joi) CHF CHF 5.6090 RON +0.31% (+0.0175) +0.0479 RON
57 22.07.2026 (Miercuri) CHF CHF 5.5915 RON -0.37% (-0.0207) +0.0304 RON
58 21.07.2026 (Marți) CHF CHF 5.6122 RON -0.07% (-0.0038) +0.0511 RON
59 20.07.2026 (Luni) CHF CHF 5.6160 RON -0.07% (-0.0042) +0.0549 RON
60 17.07.2026 (Vineri) CHF CHF 5.6202 RON +0.12% (+0.0066) +0.0591 RON
61 16.07.2026 (Joi) CHF CHF 5.6135 RON +0.33% (+0.0183) +0.0525 RON
62 15.07.2026 (Miercuri) CHF CHF 5.5953 RON -0.14% (-0.0080) +0.0342 RON
63 14.07.2026 (Marți) CHF CHF 5.6033 RON -0.09% (-0.0050) +0.0422 RON
64 13.07.2026 (Luni) CHF CHF 5.6083 RON -0.13% (-0.0070) +0.0472 RON
65 10.07.2026 (Vineri) CHF CHF 5.6153 RON +0.00% (+0.0001) +0.0542 RON
66 09.07.2026 (Joi) CHF CHF 5.6152 RON -0.01% (-0.0008) +0.0541 RON
67 08.07.2026 (Miercuri) CHF CHF 5.6160 RON +0.28% (+0.0156) +0.0549 RON
68 07.07.2026 (Marți) CHF CHF 5.6004 RON +0.25% (+0.0138) +0.0394 RON
69 06.07.2026 (Luni) CHF CHF 5.5866 RON -0.04% (-0.0020) +0.0255 RON
70 03.07.2026 (Vineri) CHF CHF 5.5886 RON -0.16% (-0.0087) +0.0276 RON
71 02.07.2026 (Joi) CHF CHF 5.5973 RON -0.49% (-0.0275) +0.0363 RON
72 01.07.2026 (Miercuri) CHF CHF 5.6248 RON -0.01% (-0.0004) +0.0637 RON
73 30.06.2026 (Marți) CHF CHF 5.6252 RON +0.20% (+0.0113) +0.0641 RON
74 29.06.2026 (Luni) CHF CHF 5.6139 RON +0.00% (+0.0001) +0.0528 RON
75 26.06.2026 (Vineri) CHF CHF 5.6138 RON +0.09% (+0.0050) +0.0527 RON
76 25.06.2026 (Joi) CHF CHF 5.6088 RON +0.39% (+0.0218) +0.0477 RON
77 24.06.2026 (Miercuri) CHF CHF 5.5870 RON +0.04% (+0.0022) +0.0259 RON
78 23.06.2026 (Marți) CHF CHF 5.5849 RON -0.12% (-0.0069) +0.0238 RON
79 22.06.2026 (Luni) CHF CHF 5.5918 RON -0.02% (-0.0011) +0.0307 RON
80 19.06.2026 (Vineri) CHF CHF 5.5928 RON +0.13% (+0.0071) +0.0318 RON
81 18.06.2026 (Joi) CHF CHF 5.5858 RON -0.34% (-0.0189) +0.0247 RON
82 17.06.2026 (Miercuri) CHF CHF 5.6046 RON +0.19% (+0.0106) +0.0435 RON
83 16.06.2026 (Marți) CHF CHF 5.5941 RON -0.35% (-0.0194) +0.0330 RON
84 15.06.2026 (Luni) CHF CHF 5.6134 RON -0.12% (-0.0067) +0.0524 RON
85 12.06.2026 (Vineri) CHF CHF 5.6202 RON +0.39% (+0.0216) +0.0591 RON
86 11.06.2026 (Joi) CHF CHF 5.5985 RON +0.32% (+0.0177) +0.0374 RON
87 10.06.2026 (Miercuri) CHF CHF 5.5808 RON -0.51% (-0.0285) +0.0197 RON
88 09.06.2026 (Marți) CHF CHF 5.6093 RON +0.13% (+0.0071) +0.0482 RON
89 08.06.2026 (Luni) CHF CHF 5.6022 RON +0.45% (+0.0249) +0.0411 RON
90 05.06.2026 (Vineri) CHF CHF 5.5773 RON -0.20% (-0.0112) +0.0162 RON
91 04.06.2026 (Joi) CHF CHF 5.5885 RON -0.29% (-0.0165) +0.0274 RON
92 03.06.2026 (Miercuri) CHF CHF 5.6050 RON +0.01% (+0.0006) +0.0439 RON
93 02.06.2026 (Marți) CHF CHF 5.6044 RON +0.06% (+0.0034) +0.0433 RON
94 01.06.2026 (Luni) CHF CHF 5.6010 RON +0.32% (+0.0180) +0.0399 RON
95 29.05.2026 (Vineri) CHF CHF 5.5830 RON +0.05% (+0.0030) +0.0219 RON
96 28.05.2026 (Joi) CHF CHF 5.5799 RON -0.13% (-0.0070) +0.0188 RON
97 27.05.2026 (Miercuri) CHF CHF 5.5870 RON -0.10% (-0.0055) +0.0259 RON
98 26.05.2026 (Marți) CHF CHF 5.5924 RON -0.35% (-0.0197) +0.0313 RON
99 25.05.2026 (Luni) CHF CHF 5.6121 RON +0.37% (+0.0208) +0.0510 RON
100 22.05.2026 (Vineri) CHF CHF 5.5914 RON -0.06% (-0.0031) +0.0303 RON
101 21.05.2026 (Joi) CHF CHF 5.5945 RON +0.28% (+0.0157) +0.0334 RON
102 20.05.2026 (Miercuri) CHF CHF 5.5788 RON -0.53% (-0.0299) +0.0177 RON
103 19.05.2026 (Marți) CHF CHF 5.6087 RON -0.06% (-0.0034) +0.0476 RON
104 18.05.2026 (Luni) CHF CHF 5.6121 RON +0.16% (+0.0089) +0.0510 RON
105 15.05.2026 (Vineri) CHF CHF 5.6033 RON +0.09% (+0.0052) +0.0422 RON
106 14.05.2026 (Joi) CHF CHF 5.5981 RON +0.31% (+0.0173) +0.0370 RON
107 13.05.2026 (Miercuri) CHF CHF 5.5808 RON +0.22% (+0.0120) +0.0197 RON
108 12.05.2026 (Marți) CHF CHF 5.5688 RON -0.16% (-0.0088) +0.0077 RON
109 11.05.2026 (Luni) CHF CHF 5.5776 RON -0.32% (-0.0177) +0.0165 RON
110 08.05.2026 (Vineri) CHF CHF 5.5954 RON +0.19% (+0.0105) +0.0343 RON
111 07.05.2026 (Joi) CHF CHF 5.5849 RON +0.26% (+0.0146) +0.0238 RON
112 06.05.2026 (Miercuri) CHF CHF 5.5703 RON -0.43% (-0.0240) +0.0092 RON
113 05.05.2026 (Marți) CHF CHF 5.5943 RON +0.09% (+0.0052) +0.0332 RON
114 04.05.2026 (Luni) CHF CHF 5.5891 RON -0.27% (-0.0151) +0.0280 RON
115 01.05.2026 (Vineri) CHF CHF 5.6042 RON +0.16% (+0.0090) +0.0431 RON
116 30.04.2026 (Joi) CHF CHF 5.5951 RON -0.22% (-0.0124) +0.0340 RON
117 29.04.2026 (Miercuri) CHF CHF 5.6075 RON +0.33% (+0.0184) +0.0464 RON
118 28.04.2026 (Marți) CHF CHF 5.5891 RON +0.31% (+0.0173) +0.0280 RON
119 27.04.2026 (Luni) CHF CHF 5.5718 RON -0.47% (-0.0261) +0.0107 RON
120 24.04.2026 (Vineri) CHF CHF 5.5979 RON +0.19% (+0.0108) +0.0368 RON
121 23.04.2026 (Joi) CHF CHF 5.5871 RON +0.32% (+0.0177) +0.0260 RON
122 22.04.2026 (Miercuri) CHF CHF 5.5694 RON -0.55% (-0.0309) +0.0083 RON
123 21.04.2026 (Marți) CHF CHF 5.6004 RON +0.58% (+0.0324) +0.0393 RON
124 20.04.2026 (Luni) CHF CHF 5.5679 RON -0.11% (-0.0061) +0.0068 RON
125 17.04.2026 (Vineri) CHF CHF 5.5740 RON -0.31% (-0.0176) +0.0129 RON
126 16.04.2026 (Joi) CHF CHF 5.5916 RON +0.33% (+0.0182) +0.0305 RON
127 15.04.2026 (Miercuri) CHF CHF 5.5734 RON +0.06% (+0.0034) +0.0123 RON
128 14.04.2026 (Marți) CHF CHF 5.5700 RON -0.24% (-0.0131) +0.0089 RON
129 13.04.2026 (Luni) CHF CHF 5.5831 RON +0.08% (+0.0044) +0.0221 RON
130 10.04.2026 (Vineri) CHF CHF 5.5787 RON -0.23% (-0.0131) +0.0176 RON
131 09.04.2026 (Joi) CHF CHF 5.5918 RON -0.09% (-0.0048) +0.0307 RON
132 08.04.2026 (Miercuri) CHF CHF 5.5966 RON +0.45% (+0.0251) +0.0355 RON
133 07.04.2026 (Marți) CHF CHF 5.5715 RON +0.16% (+0.0088) +0.0104 RON
134 06.04.2026 (Luni) CHF CHF 5.5626 RON -0.62% (-0.0348) +0.0016 RON
135 03.04.2026 (Vineri) CHF CHF 5.5975 RON +0.02% (+0.0009) +0.0364 RON
136 02.04.2026 (Joi) CHF CHF 5.5966 RON +0.48% (+0.0266) +0.0355 RON
137 01.04.2026 (Miercuri) CHF CHF 5.5700 RON -0.02% (-0.0011) +0.0090 RON
138 31.03.2026 (Marți) CHF CHF 5.5712 RON -0.24% (-0.0136) +0.0101 RON
139 30.03.2026 (Luni) CHF CHF 5.5848 RON +0.00% (+0.0000) +0.0237 RON
140 27.03.2026 (Vineri) CHF CHF 5.5848 RON +0.27% (+0.0149) +0.0237 RON
141 26.03.2026 (Joi) CHF CHF 5.5699 RON +0.10% (+0.0055) +0.0088 RON
142 25.03.2026 (Miercuri) CHF CHF 5.5644 RON -0.20% (-0.0112) +0.0033 RON
143 24.03.2026 (Marți) CHF CHF 5.5756 RON -0.18% (-0.0103) +0.0146 RON
144 23.03.2026 (Luni) CHF CHF 5.5859 RON +0.54% (+0.0299) +0.0248 RON
145 20.03.2026 (Vineri) CHF CHF 5.5560 RON -0.55% (-0.0307) -0.0051 RON
146 19.03.2026 (Joi) CHF CHF 5.5867 RON +0.11% (+0.0059) +0.0256 RON
147 18.03.2026 (Miercuri) CHF CHF 5.5808 RON +0.02% (+0.0010) +0.0197 RON
148 17.03.2026 (Marți) CHF CHF 5.5798 RON -0.26% (-0.0144) +0.0187 RON
149 16.03.2026 (Luni) CHF CHF 5.5941 RON +0.60% (+0.0335) +0.0330 RON
150 13.03.2026 (Vineri) CHF CHF 5.5606 RON -0.01% (-0.0005) -0.0005 RON
151 12.03.2026 (Joi) CHF CHF 5.5612 RON +0.09% (+0.0050) +0.0001 RON
152 11.03.2026 (Miercuri) CHF CHF 5.5562 RON -0.50% (-0.0279) -0.0049 RON
153 10.03.2026 (Marți) CHF CHF 5.5841 RON +0.01% (+0.0007) +0.0230 RON
154 09.03.2026 (Luni) CHF CHF 5.5834 RON +0.45% (+0.0253) +0.0223 RON
155 06.03.2026 (Vineri) CHF CHF 5.5582 RON -0.13% (-0.0073) -0.0029 RON
156 05.03.2026 (Joi) CHF CHF 5.5655 RON +0.03% (+0.0016) +0.0044 RON
157 04.03.2026 (Miercuri) CHF CHF 5.5639 RON +0.25% (+0.0136) +0.0028 RON
158 03.03.2026 (Marți) CHF CHF 5.5503 RON -0.24% (-0.0134) -0.0108 RON
159 02.03.2026 (Luni) CHF CHF 5.5636 RON -0.28% (-0.0157) +0.0025 RON
160 27.02.2026 (Vineri) CHF CHF 5.5794 RON +0.37% (+0.0206) +0.0183 RON
161 26.02.2026 (Joi) CHF CHF 5.5588 RON -0.20% (-0.0113) -0.0023 RON
162 25.02.2026 (Miercuri) CHF CHF 5.5700 RON -0.14% (-0.0080) +0.0089 RON
163 24.02.2026 (Marți) CHF CHF 5.5780 RON +0.28% (+0.0158) +0.0170 RON
164 23.02.2026 (Luni) CHF CHF 5.5623 RON -0.30% (-0.0168) +0.0012 RON
165 20.02.2026 (Vineri) CHF CHF 5.5791 RON +0.04% (+0.0025) +0.0180 RON
166 19.02.2026 (Joi) CHF CHF 5.5766 RON -0.02% (-0.0012) +0.0155 RON
167 18.02.2026 (Miercuri) CHF CHF 5.5778 RON -0.03% (-0.0018) +0.0168 RON
168 17.02.2026 (Marți) CHF CHF 5.5797 RON +0.20% (+0.0110) +0.0186 RON
169 16.02.2026 (Luni) CHF CHF 5.5687 RON +0.12% (+0.0067) +0.0076 RON
170 13.02.2026 (Vineri) CHF CHF 5.5620 RON -0.26% (-0.0148) +0.0009 RON
171 12.02.2026 (Joi) CHF CHF 5.5768 RON +0.36% (+0.0203) +0.0157 RON
172 11.02.2026 (Miercuri) CHF CHF 5.5565 RON -0.15% (-0.0083) -0.0046 RON
173 10.02.2026 (Marți) CHF CHF 5.5648 RON +0.18% (+0.0099) +0.0037 RON
174 09.02.2026 (Luni) CHF CHF 5.5548 RON -0.26% (-0.0146) -0.0062 RON
175 06.02.2026 (Vineri) CHF CHF 5.5695 RON +0.03% (+0.0016) +0.0084 RON
176 05.02.2026 (Joi) CHF CHF 5.5679 RON -0.07% (-0.0041) +0.0068 RON
177 04.02.2026 (Miercuri) CHF CHF 5.5720 RON +0.44% (+0.0243) +0.0109 RON
178 03.02.2026 (Marți) CHF CHF 5.5477 RON -0.58% (-0.0322) -0.0134 RON
179 02.02.2026 (Luni) CHF CHF 5.5799 RON +0.36% (+0.0201) +0.0188 RON
180 30.01.2026 (Vineri) CHF CHF 5.5598 RON +0.09% (+0.0050) -0.0013 RON
181 29.01.2026 (Joi) CHF CHF 5.5548 RON +0.23% (+0.0130) -0.0063 RON
182 28.01.2026 (Miercuri) CHF CHF 5.5418 RON +0.27% (+0.0148) -0.0193 RON
183 27.01.2026 (Marți) CHF CHF 5.5270 RON -0.09% (-0.0052) -0.0341 RON
184 26.01.2026 (Luni) CHF CHF 5.5322 RON +0.73% (+0.0400) -0.0289 RON
185 23.01.2026 (Vineri) CHF CHF 5.4922 RON +0.05% (+0.0025) -0.0689 RON
186 22.01.2026 (Joi) CHF CHF 5.4897 RON -0.09% (-0.0050) -0.0714 RON
187 21.01.2026 (Miercuri) CHF CHF 5.4947 RON -0.06% (-0.0031) -0.0664 RON
188 20.01.2026 (Marți) CHF CHF 5.4978 RON +0.23% (+0.0127) -0.0633 RON
189 19.01.2026 (Luni) CHF CHF 5.4851 RON +0.34% (+0.0188) -0.0760 RON
190 16.01.2026 (Vineri) CHF CHF 5.4663 RON +0.02% (+0.0009) -0.0948 RON
191 15.01.2026 (Joi) CHF CHF 5.4654 RON +0.22% (+0.0122) -0.0957 RON
192 14.01.2026 (Miercuri) CHF CHF 5.4532 RON -0.21% (-0.0116) -0.1079 RON
193 13.01.2026 (Marți) CHF CHF 5.4648 RON 0.00% (-0.0002) -0.0963 RON
194 12.01.2026 (Luni) CHF CHF 5.4650 RON +0.01% (+0.0006) -0.0961 RON
195 09.01.2026 (Vineri) CHF CHF 5.4644 RON +0.01% (+0.0003) -0.0967 RON
196 08.01.2026 (Joi) CHF CHF 5.4641 RON -0.26% (-0.0140) -0.0970 RON
197 05.01.2026 (Luni) CHF CHF 5.4781 RON +0.07% (+0.0038) -0.0830 RON
198 31.12.2025 (Miercuri) CHF CHF 5.4743 RON -0.31% (-0.0168) -0.0868 RON
199 30.12.2025 (Marți) CHF CHF 5.4911 RON +0.21% (+0.0117) -0.0700 RON
200 29.12.2025 (Luni) CHF CHF 5.4794 RON -0.05% (-0.0027) -0.0817 RON
201 24.12.2025 (Miercuri) CHF CHF 5.4821 RON +0.07% (+0.0037) -0.0790 RON
202 23.12.2025 (Marți) CHF CHF 5.4784 RON +0.24% (+0.0129) -0.0827 RON
203 22.12.2025 (Luni) CHF CHF 5.4655 RON +0.01% (+0.0005) -0.0956 RON
204 19.12.2025 (Vineri) CHF CHF 5.4650 RON +0.10% (+0.0057) -0.0961 RON
205 18.12.2025 (Joi) CHF CHF 5.4593 RON +0.15% (+0.0080) -0.1018 RON
206 17.12.2025 (Miercuri) CHF CHF 5.4513 RON +0.19% (+0.0103) -0.1098 RON
207 16.12.2025 (Marți) CHF CHF 5.4410 RON -0.11% (-0.0058) -0.1201 RON
208 15.12.2025 (Luni) CHF CHF 5.4468 RON -0.22% (-0.0118) -0.1143 RON
209 12.12.2025 (Vineri) CHF CHF 5.4586 RON +0.13% (+0.0071) -0.1025 RON
210 11.12.2025 (Joi) CHF CHF 5.4515 RON +0.34% (+0.0185) -0.1096 RON
211 10.12.2025 (Miercuri) CHF CHF 5.4330 RON +0.24% (+0.0132) -0.1281 RON
212 09.12.2025 (Marți) CHF CHF 5.4198 RON -0.26% (-0.0144) -0.1413 RON
213 08.12.2025 (Luni) CHF CHF 5.4342 RON -0.16% (-0.0085) -0.1269 RON
214 05.12.2025 (Vineri) CHF CHF 5.4427 RON -0.17% (-0.0094) -0.1184 RON
215 04.12.2025 (Joi) CHF CHF 5.4521 RON +0.01% (+0.0005) -0.1090 RON
216 03.12.2025 (Miercuri) CHF CHF 5.4516 RON +0.06% (+0.0035) -0.1095 RON
217 02.12.2025 (Marți) CHF CHF 5.4481 RON -0.21% (-0.0113) -0.1130 RON
218 28.11.2025 (Vineri) CHF CHF 5.4594 RON +0.10% (+0.0052) -0.1017 RON
219 27.11.2025 (Joi) CHF CHF 5.4542 RON +0.02% (+0.0010) -0.1069 RON
220 26.11.2025 (Miercuri) CHF CHF 5.4532 RON +0.12% (+0.0066) -0.1079 RON
221 25.11.2025 (Marți) CHF CHF 5.4466 RON -0.36% (-0.0199) -0.1145 RON
222 24.11.2025 (Luni) CHF CHF 5.4665 RON -0.33% (-0.0180) -0.0946 RON
223 21.11.2025 (Vineri) CHF CHF 5.4845 RON +0.19% (+0.0102) -0.0766 RON
224 20.11.2025 (Joi) CHF CHF 5.4743 RON -0.08% (-0.0044) -0.0868 RON
225 19.11.2025 (Miercuri) CHF CHF 5.4787 RON -0.54% (-0.0297) -0.0824 RON
226 18.11.2025 (Marți) CHF CHF 5.5084 RON -0.06% (-0.0031) -0.0527 RON
227 17.11.2025 (Luni) CHF CHF 5.5115 RON -0.26% (-0.0144) -0.0496 RON
228 14.11.2025 (Vineri) CHF CHF 5.5259 RON +0.41% (+0.0227) -0.0352 RON
229 13.11.2025 (Joi) CHF CHF 5.5032 RON +0.11% (+0.0060) -0.0579 RON
230 12.11.2025 (Miercuri) CHF CHF 5.4972 RON +0.37% (+0.0200) -0.0639 RON
231 11.11.2025 (Marți) CHF CHF 5.4772 RON +0.39% (+0.0211) -0.0839 RON
232 10.11.2025 (Luni) CHF CHF 5.4561 RON +0.02% (+0.0011) -0.1050 RON
233 07.11.2025 (Vineri) CHF CHF 5.4550 RON -0.03% (-0.0016) -0.1061 RON
234 06.11.2025 (Joi) CHF CHF 5.4566 RON -0.08% (-0.0042) -0.1045 RON
235 05.11.2025 (Miercuri) CHF CHF 5.4608 RON -0.14% (-0.0077) -0.1003 RON
236 04.11.2025 (Marți) CHF CHF 5.4685 RON -0.02% (-0.0013) -0.0926 RON
237 03.11.2025 (Luni) CHF CHF 5.4698 RON -0.16% (-0.0089) -0.0913 RON
238 31.10.2025 (Vineri) CHF CHF 5.4787 RON +0.01% (+0.0006) -0.0824 RON
239 30.10.2025 (Joi) CHF CHF 5.4781 RON -0.07% (-0.0036) -0.0830 RON
240 29.10.2025 (Miercuri) CHF CHF 5.4817 RON -0.20% (-0.0108) -0.0794 RON
241 28.10.2025 (Marți) CHF CHF 5.4925 RON +0.11% (+0.0058) -0.0686 RON
242 27.10.2025 (Luni) CHF CHF 5.4867 RON -0.23% (-0.0125) -0.0744 RON
243 24.10.2025 (Vineri) CHF CHF 5.4992 RON +0.11% (+0.0063) -0.0619 RON
244 23.10.2025 (Joi) CHF CHF 5.4929 RON -0.23% (-0.0125) -0.0682 RON
245 22.10.2025 (Miercuri) CHF CHF 5.5054 RON -0.04% (-0.0022) -0.0557 RON
246 21.10.2025 (Marți) CHF CHF 5.5076 RON +0.07% (+0.0036) -0.0535 RON
247 20.10.2025 (Luni) CHF CHF 5.5040 RON -0.10% (-0.0056) -0.0571 RON
248 17.10.2025 (Vineri) CHF CHF 5.5096 RON +0.54% (+0.0297) -0.0515 RON
249 16.10.2025 (Joi) CHF CHF 5.4799 RON +0.26% (+0.0140) -0.0812 RON
250 15.10.2025 (Miercuri) CHF CHF 5.4659 RON -0.18% (-0.0100) -0.0952 RON
251 14.10.2025 (Marți) CHF CHF 5.4759 RON +0.17% (+0.0095) -0.0852 RON
252 13.10.2025 (Luni) CHF CHF 5.4664 RON +0.11% (+0.0059) -0.0947 RON
253 10.10.2025 (Vineri) CHF CHF 5.4605 RON -0.22% (-0.0118) -0.1006 RON
254 09.10.2025 (Joi) CHF CHF 5.4723 RON 0.00% (0.0000) -0.0888 RON