EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XAU
Curs Oficial BNR 9 Octombrie 2026

Aur (XAU) (XAU / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
640.2519 RON
+12.50% (+71.1444 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
640.2519 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
755.1450 RON
Înregistrat: 29.01.2026
Minim Perioadă Minim
549.7673 RON
Înregistrat: 28.10.2025
Randament 365 Zile
+12.50% (+71.1444)
Medie: 636.6054 RON

Grafic Interactiv Aur (XAU) (XAU / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 636.6054 RON Ecart: 205.3777 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XAU 640.2519 RON -0.23% (-1.4810) +3.6466 RON
2 08.10.2026 (Joi) XAU 641.7330 RON -0.26% (-1.6466) +5.1276 RON
3 07.10.2026 (Miercuri) XAU 643.3795 RON +0.86% (+5.4671) +6.7741 RON
4 06.10.2026 (Marți) XAU 637.9124 RON -0.30% (-1.9382) +1.3070 RON
5 05.10.2026 (Luni) XAU 639.8506 RON -0.05% (-0.2990) +3.2453 RON
6 02.10.2026 (Vineri) XAU 640.1496 RON +3.39% (+20.9806) +3.5442 RON
7 01.10.2026 (Joi) XAU 619.1690 RON +0.58% (+3.5979) -17.4364 RON
8 30.09.2026 (Miercuri) XAU 615.5711 RON +0.00% (+0.0233) -21.0343 RON
9 29.09.2026 (Marți) XAU 615.5477 RON +0.20% (+1.2559) -21.0576 RON
10 28.09.2026 (Luni) XAU 614.2918 RON +0.26% (+1.5790) -22.3136 RON
11 25.09.2026 (Vineri) XAU 612.7128 RON -1.94% (-12.0905) -23.8926 RON
12 24.09.2026 (Joi) XAU 624.8033 RON +0.38% (+2.3384) -11.8021 RON
13 23.09.2026 (Miercuri) XAU 622.4649 RON +0.69% (+4.2911) -14.1405 RON
14 22.09.2026 (Marți) XAU 618.1738 RON +0.26% (+1.6049) -18.4316 RON
15 21.09.2026 (Luni) XAU 616.5689 RON -0.26% (-1.6141) -20.0365 RON
16 18.09.2026 (Vineri) XAU 618.1830 RON -2.13% (-13.4542) -18.4224 RON
17 17.09.2026 (Joi) XAU 631.6371 RON +0.48% (+3.0062) -4.9682 RON
18 16.09.2026 (Miercuri) XAU 628.6309 RON -0.57% (-3.6063) -7.9745 RON
19 15.09.2026 (Marți) XAU 632.2372 RON +1.44% (+8.9880) -4.3682 RON
20 14.09.2026 (Luni) XAU 623.2492 RON -0.93% (-5.8256) -13.3561 RON
21 11.09.2026 (Vineri) XAU 629.0748 RON -1.18% (-7.5381) -7.5306 RON
22 10.09.2026 (Joi) XAU 636.6129 RON +0.27% (+1.7131) +0.0076 RON
23 09.09.2026 (Miercuri) XAU 634.8998 RON -0.30% (-1.9121) -1.7056 RON
24 08.09.2026 (Marți) XAU 636.8119 RON +1.35% (+8.4749) +0.2066 RON
25 07.09.2026 (Luni) XAU 628.3370 RON -0.67% (-4.2150) -8.2684 RON
26 04.09.2026 (Vineri) XAU 632.5521 RON +0.01% (+0.0359) -4.0533 RON
27 03.09.2026 (Joi) XAU 632.5162 RON +4.04% (+24.5641) -4.0892 RON
28 02.09.2026 (Miercuri) XAU 607.9521 RON 0.00% (0.0000) -28.6533 RON
29 31.08.2026 (Luni) XAU 607.9521 RON +0.25% (+1.5030) -28.6533 RON
30 28.08.2026 (Vineri) XAU 606.4491 RON -0.50% (-3.0299) -30.1562 RON
31 27.08.2026 (Joi) XAU 609.4790 RON -0.02% (-0.1127) -27.1264 RON
32 26.08.2026 (Miercuri) XAU 609.5917 RON -0.45% (-2.7827) -27.0137 RON
33 25.08.2026 (Marți) XAU 612.3744 RON +0.56% (+3.4352) -24.2310 RON
34 24.08.2026 (Luni) XAU 608.9392 RON -0.73% (-4.4683) -27.6661 RON
35 21.08.2026 (Vineri) XAU 613.4075 RON +0.09% (+0.5538) -23.1979 RON
36 20.08.2026 (Joi) XAU 612.8537 RON -0.33% (-2.0274) -23.7517 RON
37 19.08.2026 (Miercuri) XAU 614.8811 RON +0.40% (+2.4304) -21.7243 RON
38 18.08.2026 (Marți) XAU 612.4507 RON -0.48% (-2.9717) -24.1547 RON
39 17.08.2026 (Luni) XAU 615.4224 RON +0.38% (+2.3141) -21.1830 RON
40 14.08.2026 (Vineri) XAU 613.1083 RON -0.65% (-3.9848) -23.4971 RON
41 13.08.2026 (Joi) XAU 617.0931 RON +0.25% (+1.5361) -19.5123 RON
42 12.08.2026 (Miercuri) XAU 615.5569 RON -0.19% (-1.1670) -21.0484 RON
43 11.08.2026 (Marți) XAU 616.7239 RON +0.07% (+0.4066) -19.8814 RON
44 10.08.2026 (Luni) XAU 616.3174 RON -0.37% (-2.2695) -20.2880 RON
45 07.08.2026 (Vineri) XAU 618.5869 RON -0.06% (-0.3834) -18.0185 RON
46 06.08.2026 (Joi) XAU 618.9703 RON -0.04% (-0.2394) -17.6350 RON
47 05.08.2026 (Miercuri) XAU 619.2098 RON +0.36% (+2.2242) -17.3956 RON
48 04.08.2026 (Marți) XAU 616.9856 RON -0.65% (-4.0105) -19.6198 RON
49 03.08.2026 (Luni) XAU 620.9960 RON +0.24% (+1.4695) -15.6093 RON
50 31.07.2026 (Vineri) XAU 619.5265 RON +0.01% (+0.0869) -17.0788 RON
51 30.07.2026 (Joi) XAU 619.4397 RON -0.11% (-0.6928) -17.1657 RON
52 29.07.2026 (Miercuri) XAU 620.1325 RON -0.74% (-4.6022) -16.4729 RON
53 28.07.2026 (Marți) XAU 624.7347 RON -0.02% (-0.1387) -11.8707 RON
54 27.07.2026 (Luni) XAU 624.8734 RON +0.48% (+2.9557) -11.7320 RON
55 24.07.2026 (Vineri) XAU 621.9177 RON -0.39% (-2.4063) -14.6877 RON
56 23.07.2026 (Joi) XAU 624.3240 RON -0.35% (-2.2198) -12.2813 RON
57 22.07.2026 (Miercuri) XAU 626.5439 RON +0.12% (+0.7444) -10.0615 RON
58 21.07.2026 (Marți) XAU 625.7995 RON +0.19% (+1.1728) -10.8059 RON
59 20.07.2026 (Luni) XAU 624.6267 RON -0.08% (-0.5184) -11.9787 RON
60 17.07.2026 (Vineri) XAU 625.1451 RON -0.64% (-4.0412) -11.4603 RON
61 16.07.2026 (Joi) XAU 629.1863 RON +0.05% (+0.2873) -7.4190 RON
62 15.07.2026 (Miercuri) XAU 628.8991 RON +0.02% (+0.1030) -7.7063 RON
63 14.07.2026 (Marți) XAU 628.7961 RON -0.15% (-0.9727) -7.8093 RON
64 13.07.2026 (Luni) XAU 629.7688 RON -0.07% (-0.4142) -6.8365 RON
65 10.07.2026 (Vineri) XAU 630.1831 RON +0.27% (+1.6839) -6.4223 RON
66 09.07.2026 (Joi) XAU 628.4992 RON -0.43% (-2.7182) -8.1062 RON
67 08.07.2026 (Miercuri) XAU 631.2174 RON -0.13% (-0.8175) -5.3879 RON
68 07.07.2026 (Marți) XAU 632.0350 RON -0.33% (-2.0873) -4.5704 RON
69 06.07.2026 (Luni) XAU 634.1223 RON +0.06% (+0.3548) -2.4831 RON
70 03.07.2026 (Vineri) XAU 633.7674 RON -0.06% (-0.3780) -2.8379 RON
71 02.07.2026 (Joi) XAU 634.1455 RON +0.04% (+0.2361) -2.4599 RON
72 01.07.2026 (Miercuri) XAU 633.9094 RON +0.21% (+1.3393) -2.6960 RON
73 30.06.2026 (Marți) XAU 632.5700 RON -0.10% (-0.6133) -4.0353 RON
74 29.06.2026 (Luni) XAU 633.1834 RON -0.60% (-3.8279) -3.4220 RON
75 26.06.2026 (Vineri) XAU 637.0112 RON -0.02% (-0.1073) +0.4059 RON
76 25.06.2026 (Joi) XAU 637.1186 RON +0.26% (+1.6619) +0.5132 RON
77 24.06.2026 (Miercuri) XAU 635.4566 RON -0.47% (-2.9755) -1.1488 RON
78 23.06.2026 (Marți) XAU 638.4321 RON +0.33% (+2.0746) +1.8267 RON
79 22.06.2026 (Luni) XAU 636.3575 RON -0.36% (-2.2847) -0.2479 RON
80 19.06.2026 (Vineri) XAU 638.6422 RON -0.42% (-2.6664) +2.0368 RON
81 18.06.2026 (Joi) XAU 641.3086 RON +0.42% (+2.6598) +4.7032 RON
82 17.06.2026 (Miercuri) XAU 638.6488 RON -0.28% (-1.8184) +2.0434 RON
83 16.06.2026 (Marți) XAU 640.4672 RON -0.23% (-1.4565) +3.8618 RON
84 15.06.2026 (Luni) XAU 641.9236 RON -0.12% (-0.7649) +5.3183 RON
85 12.06.2026 (Vineri) XAU 642.6885 RON -0.20% (-1.3151) +6.0832 RON
86 11.06.2026 (Joi) XAU 644.0037 RON -0.06% (-0.3853) +7.3983 RON
87 10.06.2026 (Miercuri) XAU 644.3890 RON -0.28% (-1.8113) +7.7836 RON
88 09.06.2026 (Marți) XAU 646.2003 RON +0.20% (+1.2738) +9.5949 RON
89 08.06.2026 (Luni) XAU 644.9265 RON +0.25% (+1.5971) +8.3211 RON
90 05.06.2026 (Vineri) XAU 643.3294 RON -0.36% (-2.3541) +6.7240 RON
91 04.06.2026 (Joi) XAU 645.6835 RON -0.30% (-1.9749) +9.0781 RON
92 03.06.2026 (Miercuri) XAU 647.6584 RON +0.50% (+3.2269) +11.0531 RON
93 02.06.2026 (Marți) XAU 644.4315 RON -0.71% (-4.6317) +7.8261 RON
94 01.06.2026 (Luni) XAU 649.0632 RON -0.08% (-0.4927) +12.4578 RON
95 29.05.2026 (Vineri) XAU 649.5559 RON +0.02% (+0.1145) +12.9505 RON
96 28.05.2026 (Joi) XAU 649.4414 RON +0.38% (+2.4578) +12.8360 RON
97 27.05.2026 (Miercuri) XAU 646.9836 RON -0.25% (-1.6166) +10.3782 RON
98 26.05.2026 (Marți) XAU 648.6002 RON -0.43% (-2.7995) +11.9949 RON
99 25.05.2026 (Luni) XAU 651.3997 RON +0.19% (+1.2633) +14.7943 RON
100 22.05.2026 (Vineri) XAU 650.1364 RON -0.02% (-0.1144) +13.5310 RON
101 21.05.2026 (Joi) XAU 650.2508 RON -0.04% (-0.2857) +13.6454 RON
102 20.05.2026 (Miercuri) XAU 650.5365 RON -0.48% (-3.1205) +13.9311 RON
103 19.05.2026 (Marți) XAU 653.6570 RON +0.05% (+0.3296) +17.0516 RON
104 18.05.2026 (Luni) XAU 653.3273 RON -0.24% (-1.5415) +16.7220 RON
105 15.05.2026 (Vineri) XAU 654.8688 RON -0.33% (-2.1402) +18.2635 RON
106 14.05.2026 (Joi) XAU 657.0090 RON +0.36% (+2.3329) +20.4036 RON
107 13.05.2026 (Miercuri) XAU 654.6761 RON -0.21% (-1.3863) +18.0707 RON
108 12.05.2026 (Marți) XAU 656.0624 RON +0.10% (+0.6864) +19.4570 RON
109 11.05.2026 (Luni) XAU 655.3760 RON -0.35% (-2.2965) +18.7706 RON
110 08.05.2026 (Vineri) XAU 657.6725 RON -0.18% (-1.1633) +21.0671 RON
111 07.05.2026 (Joi) XAU 658.8359 RON +0.15% (+0.9786) +22.2305 RON
112 06.05.2026 (Miercuri) XAU 657.8572 RON +0.26% (+1.6825) +21.2518 RON
113 05.05.2026 (Marți) XAU 656.1747 RON -0.14% (-0.9245) +19.5694 RON
114 04.05.2026 (Luni) XAU 657.0992 RON -0.63% (-4.1405) +20.4938 RON
115 01.05.2026 (Vineri) XAU 661.2397 RON +0.19% (+1.2593) +24.6343 RON
116 30.04.2026 (Joi) XAU 659.9804 RON -0.39% (-2.6040) +23.3750 RON
117 29.04.2026 (Miercuri) XAU 662.5844 RON -0.22% (-1.4376) +25.9790 RON
118 28.04.2026 (Marți) XAU 664.0219 RON +0.48% (+3.1978) +27.4166 RON
119 27.04.2026 (Luni) XAU 660.8242 RON -0.17% (-1.1022) +24.2188 RON
120 24.04.2026 (Vineri) XAU 661.9264 RON -0.49% (-3.2320) +25.3210 RON
121 23.04.2026 (Joi) XAU 665.1584 RON -0.25% (-1.6533) +28.5530 RON
122 22.04.2026 (Miercuri) XAU 666.8117 RON -0.04% (-0.2351) +30.2063 RON
123 21.04.2026 (Marți) XAU 667.0468 RON -0.11% (-0.7082) +30.4414 RON
124 20.04.2026 (Luni) XAU 667.7551 RON -0.07% (-0.4846) +31.1497 RON
125 17.04.2026 (Vineri) XAU 668.2397 RON +0.60% (+3.9848) +31.6343 RON
126 16.04.2026 (Joi) XAU 664.2549 RON -0.70% (-4.6491) +27.6495 RON
127 15.04.2026 (Miercuri) XAU 668.9040 RON +0.05% (+0.3498) +32.2986 RON
128 14.04.2026 (Marți) XAU 668.5542 RON -0.10% (-0.6431) +31.9488 RON
129 13.04.2026 (Luni) XAU 669.1974 RON +0.20% (+1.3105) +32.5920 RON
130 10.04.2026 (Vineri) XAU 667.8869 RON +0.12% (+0.7996) +31.2815 RON
131 09.04.2026 (Joi) XAU 667.0873 RON -0.59% (-3.9756) +30.4819 RON
132 08.04.2026 (Miercuri) XAU 671.0628 RON -0.24% (-1.6470) +34.4575 RON
133 07.04.2026 (Marți) XAU 672.7098 RON +0.46% (+3.0730) +36.1045 RON
134 06.04.2026 (Luni) XAU 669.6368 RON -0.23% (-1.5605) +33.0314 RON
135 03.04.2026 (Vineri) XAU 671.1973 RON -0.51% (-3.4296) +34.5919 RON
136 02.04.2026 (Joi) XAU 674.6269 RON +0.16% (+1.0630) +38.0215 RON
137 01.04.2026 (Miercuri) XAU 673.5639 RON -0.09% (-0.6377) +36.9585 RON
138 31.03.2026 (Marți) XAU 674.2016 RON +0.31% (+2.0981) +37.5962 RON
139 30.03.2026 (Luni) XAU 672.1035 RON -0.65% (-4.3674) +35.4981 RON
140 27.03.2026 (Vineri) XAU 676.4708 RON -0.14% (-0.9685) +39.8654 RON
141 26.03.2026 (Joi) XAU 677.4393 RON +0.29% (+1.9797) +40.8339 RON
142 25.03.2026 (Miercuri) XAU 675.4596 RON +0.07% (+0.4517) +38.8543 RON
143 24.03.2026 (Marți) XAU 675.0079 RON -0.50% (-3.3731) +38.4025 RON
144 23.03.2026 (Luni) XAU 678.3810 RON +0.14% (+0.9241) +41.7757 RON
145 20.03.2026 (Vineri) XAU 677.4570 RON +0.12% (+0.7965) +40.8516 RON
146 19.03.2026 (Joi) XAU 676.6605 RON -0.69% (-4.6739) +40.0551 RON
147 18.03.2026 (Miercuri) XAU 681.3344 RON +0.52% (+3.5382) +44.7290 RON
148 17.03.2026 (Marți) XAU 677.7962 RON -0.44% (-3.0151) +41.1909 RON
149 16.03.2026 (Luni) XAU 680.8113 RON +0.12% (+0.8442) +44.2059 RON
150 13.03.2026 (Vineri) XAU 679.9671 RON -0.17% (-1.1549) +43.3617 RON
151 12.03.2026 (Joi) XAU 681.1219 RON +0.09% (+0.5856) +44.5166 RON
152 11.03.2026 (Miercuri) XAU 680.5364 RON +0.02% (+0.1232) +43.9310 RON
153 10.03.2026 (Marți) XAU 680.4131 RON -0.41% (-2.8231) +43.8077 RON
154 09.03.2026 (Luni) XAU 683.2362 RON +0.17% (+1.1577) +46.6308 RON
155 06.03.2026 (Vineri) XAU 682.0785 RON -0.77% (-5.3036) +45.4731 RON
156 05.03.2026 (Joi) XAU 687.3821 RON +0.34% (+2.3042) +50.7768 RON
157 04.03.2026 (Miercuri) XAU 685.0779 RON -0.37% (-2.5750) +48.4725 RON
158 03.03.2026 (Marți) XAU 687.6529 RON +0.21% (+1.4753) +51.0475 RON
159 02.03.2026 (Luni) XAU 686.1776 RON +0.20% (+1.3855) +49.5723 RON
160 27.02.2026 (Vineri) XAU 684.7921 RON -0.35% (-2.4243) +48.1868 RON
161 26.02.2026 (Joi) XAU 687.2164 RON -0.38% (-2.5982) +50.6111 RON
162 25.02.2026 (Miercuri) XAU 689.8147 RON -0.19% (-1.2953) +53.2093 RON
163 24.02.2026 (Marți) XAU 691.1100 RON -0.01% (-0.0717) +54.5046 RON
164 23.02.2026 (Luni) XAU 691.1817 RON -0.15% (-1.0371) +54.5763 RON
165 20.02.2026 (Vineri) XAU 692.2189 RON -0.09% (-0.5958) +55.6135 RON
166 19.02.2026 (Joi) XAU 692.8146 RON +0.35% (+2.4190) +56.2092 RON
167 18.02.2026 (Miercuri) XAU 690.3956 RON +0.14% (+0.9571) +53.7902 RON
168 17.02.2026 (Marți) XAU 689.4385 RON -0.38% (-2.6143) +52.8331 RON
169 16.02.2026 (Luni) XAU 692.0528 RON -0.15% (-1.0371) +55.4474 RON
170 13.02.2026 (Vineri) XAU 693.0899 RON +0.09% (+0.6107) +56.4845 RON
171 12.02.2026 (Joi) XAU 692.4791 RON -0.03% (-0.2372) +55.8738 RON
172 11.02.2026 (Miercuri) XAU 692.7163 RON -0.71% (-4.9798) +56.1109 RON
173 10.02.2026 (Marți) XAU 697.6961 RON +0.52% (+3.5890) +61.0907 RON
174 09.02.2026 (Luni) XAU 694.1071 RON -0.10% (-0.7262) +57.5017 RON
175 06.02.2026 (Vineri) XAU 694.8333 RON -0.11% (-0.7488) +58.2279 RON
176 05.02.2026 (Joi) XAU 695.5821 RON -0.15% (-1.0782) +58.9767 RON
177 04.02.2026 (Miercuri) XAU 696.6603 RON -0.16% (-1.1349) +60.0549 RON
178 03.02.2026 (Marți) XAU 697.7952 RON -0.41% (-2.8686) +61.1898 RON
179 02.02.2026 (Luni) XAU 700.6638 RON +0.19% (+1.3457) +64.0585 RON
180 30.01.2026 (Vineri) XAU 699.3181 RON -7.39% (-55.8269) +62.7127 RON
181 29.01.2026 (Joi) XAU 755.1450 RON +4.77% (+34.3972) +118.5396 RON
182 28.01.2026 (Miercuri) XAU 720.7478 RON +2.84% (+19.8852) +84.1424 RON
183 27.01.2026 (Marți) XAU 700.8626 RON -0.35% (-2.4894) +64.2572 RON
184 26.01.2026 (Luni) XAU 703.3520 RON +2.27% (+15.6043) +66.7466 RON
185 23.01.2026 (Vineri) XAU 687.7477 RON +1.63% (+11.0281) +51.1423 RON
186 22.01.2026 (Joi) XAU 676.7196 RON -0.62% (-4.1931) +40.1142 RON
187 21.01.2026 (Miercuri) XAU 680.9127 RON +3.13% (+20.6716) +44.3073 RON
188 20.01.2026 (Marți) XAU 660.2411 RON +0.50% (+3.2798) +23.6357 RON
189 19.01.2026 (Luni) XAU 656.9613 RON +1.26% (+8.1550) +20.3559 RON
190 16.01.2026 (Vineri) XAU 648.8063 RON -0.09% (-0.5606) +12.2009 RON
191 15.01.2026 (Joi) XAU 649.3669 RON -0.19% (-1.2441) +12.7615 RON
192 14.01.2026 (Miercuri) XAU 650.6110 RON +1.15% (+7.4148) +14.0056 RON
193 13.01.2026 (Marți) XAU 643.1962 RON -0.03% (-0.1653) +6.5908 RON
194 12.01.2026 (Luni) XAU 643.3615 RON +2.46% (+15.4690) +6.7561 RON
195 09.01.2026 (Vineri) XAU 627.8925 RON +1.17% (+7.2711) -8.7129 RON
196 08.01.2026 (Joi) XAU 620.6214 RON -0.12% (-0.7151) -15.9840 RON
197 05.01.2026 (Luni) XAU 621.3365 RON +3.37% (+20.2529) -15.2689 RON
198 31.12.2025 (Miercuri) XAU 601.0836 RON -1.44% (-8.7639) -35.5218 RON
199 30.12.2025 (Marți) XAU 609.8475 RON -1.65% (-10.2331) -26.7579 RON
200 29.12.2025 (Luni) XAU 620.0806 RON -0.40% (-2.4995) -16.5248 RON
201 24.12.2025 (Miercuri) XAU 622.5801 RON +0.06% (+0.3510) -14.0253 RON
202 23.12.2025 (Marți) XAU 622.2291 RON +1.19% (+7.2922) -14.3763 RON
203 22.12.2025 (Luni) XAU 614.9369 RON +1.72% (+10.3903) -21.6685 RON
204 19.12.2025 (Vineri) XAU 604.5466 RON +0.13% (+0.7860) -32.0588 RON
205 18.12.2025 (Joi) XAU 603.7606 RON +0.15% (+0.9136) -32.8448 RON
206 17.12.2025 (Miercuri) XAU 602.8470 RON +1.20% (+7.1374) -33.7584 RON
207 16.12.2025 (Marți) XAU 595.7096 RON -1.56% (-9.4395) -40.8958 RON
208 15.12.2025 (Luni) XAU 605.1491 RON +0.15% (+0.9191) -31.4563 RON
209 12.12.2025 (Vineri) XAU 604.2300 RON +2.50% (+14.7490) -32.3754 RON
210 11.12.2025 (Joi) XAU 589.4810 RON -0.06% (-0.3832) -47.1244 RON
211 10.12.2025 (Miercuri) XAU 589.8642 RON -0.17% (-1.0297) -46.7412 RON
212 09.12.2025 (Marți) XAU 590.8939 RON +0.12% (+0.6976) -45.7115 RON
213 08.12.2025 (Luni) XAU 590.1963 RON -0.56% (-3.3006) -46.4091 RON
214 05.12.2025 (Vineri) XAU 593.4969 RON +0.70% (+4.1368) -43.1085 RON
215 04.12.2025 (Joi) XAU 589.3601 RON +0.02% (+0.0937) -47.2453 RON
216 03.12.2025 (Miercuri) XAU 589.2664 RON -0.14% (-0.8055) -47.3390 RON
217 02.12.2025 (Marți) XAU 590.0719 RON +0.01% (+0.0506) -46.5335 RON
218 28.11.2025 (Vineri) XAU 590.0213 RON +0.51% (+2.9767) -46.5841 RON
219 27.11.2025 (Joi) XAU 587.0446 RON -0.15% (-0.8545) -49.5608 RON
220 26.11.2025 (Miercuri) XAU 587.8991 RON +0.29% (+1.6906) -48.7063 RON
221 25.11.2025 (Marți) XAU 586.2085 RON +1.71% (+9.8547) -50.3969 RON
222 24.11.2025 (Luni) XAU 576.3538 RON +0.47% (+2.6841) -60.2516 RON
223 21.11.2025 (Vineri) XAU 573.6697 RON -0.53% (-3.0550) -62.9357 RON
224 20.11.2025 (Joi) XAU 576.7247 RON -0.78% (-4.5263) -59.8807 RON
225 19.11.2025 (Miercuri) XAU 581.2510 RON +1.72% (+9.8331) -55.3544 RON
226 18.11.2025 (Marți) XAU 571.4179 RON -0.53% (-3.0264) -65.1875 RON
227 17.11.2025 (Luni) XAU 574.4443 RON -2.08% (-12.2072) -62.1611 RON
228 14.11.2025 (Vineri) XAU 586.6515 RON -1.55% (-9.2539) -49.9539 RON
229 13.11.2025 (Joi) XAU 595.9054 RON +2.20% (+12.8128) -40.7000 RON
230 12.11.2025 (Miercuri) XAU 583.0926 RON -0.32% (-1.8823) -53.5128 RON
231 11.11.2025 (Marți) XAU 584.9749 RON +1.48% (+8.5292) -51.6305 RON
232 10.11.2025 (Luni) XAU 576.4457 RON +1.61% (+9.1462) -60.1597 RON
233 07.11.2025 (Vineri) XAU 567.2995 RON -0.29% (-1.6635) -69.3059 RON
234 06.11.2025 (Joi) XAU 568.9630 RON +0.70% (+3.9514) -67.6424 RON
235 05.11.2025 (Miercuri) XAU 565.0116 RON -0.40% (-2.2725) -71.5938 RON
236 04.11.2025 (Marți) XAU 567.2841 RON -0.06% (-0.3462) -69.3213 RON
237 03.11.2025 (Luni) XAU 567.6303 RON +0.26% (+1.4743) -68.9751 RON
238 31.10.2025 (Vineri) XAU 566.1560 RON +0.92% (+5.1757) -70.4494 RON
239 30.10.2025 (Joi) XAU 560.9803 RON -0.69% (-3.8930) -75.6251 RON
240 29.10.2025 (Miercuri) XAU 564.8733 RON +2.75% (+15.1060) -71.7321 RON
241 28.10.2025 (Marți) XAU 549.7673 RON -3.08% (-17.4890) -86.8381 RON
242 27.10.2025 (Luni) XAU 567.2563 RON -0.92% (-5.2632) -69.3491 RON
243 24.10.2025 (Vineri) XAU 572.5195 RON -1.29% (-7.4948) -64.0859 RON
244 23.10.2025 (Joi) XAU 580.0143 RON +1.30% (+7.4549) -56.5911 RON
245 22.10.2025 (Miercuri) XAU 572.5594 RON -4.64% (-27.8456) -64.0460 RON
246 21.10.2025 (Marți) XAU 600.4050 RON +0.40% (+2.3868) -36.2004 RON
247 20.10.2025 (Luni) XAU 598.0182 RON -1.41% (-8.5517) -38.5872 RON
248 17.10.2025 (Vineri) XAU 606.5699 RON +2.17% (+12.9059) -30.0355 RON
249 16.10.2025 (Joi) XAU 593.6640 RON +0.66% (+3.9147) -42.9414 RON
250 15.10.2025 (Miercuri) XAU 589.7493 RON +0.92% (+5.3671) -46.8561 RON
251 14.10.2025 (Marți) XAU 584.3822 RON +1.51% (+8.6739) -52.2232 RON
252 13.10.2025 (Luni) XAU 575.7083 RON +1.72% (+9.7262) -60.8971 RON
253 10.10.2025 (Vineri) XAU 565.9821 RON -0.55% (-3.1254) -70.6233 RON
254 09.10.2025 (Joi) XAU 569.1075 RON 0.00% (0.0000) -67.4979 RON