EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XAU
Curs Oficial BNR 9 Octombrie 2026

Aur (XAU) (XAU / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
640.2519 RON
-4.33% (-28.9454 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
640.2519 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
669.1974 RON
Înregistrat: 13.04.2026
Minim Perioadă Minim
606.4491 RON
Înregistrat: 28.08.2026
Randament 180 Zile
-4.33% (-28.9454)
Medie: 636.0754 RON

Grafic Interactiv Aur (XAU) (XAU / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 636.0754 RON Ecart: 62.7482 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XAU 640.2519 RON -0.23% (-1.4810) +4.1765 RON
2 08.10.2026 (Joi) XAU 641.7330 RON -0.26% (-1.6466) +5.6575 RON
3 07.10.2026 (Miercuri) XAU 643.3795 RON +0.86% (+5.4671) +7.3041 RON
4 06.10.2026 (Marți) XAU 637.9124 RON -0.30% (-1.9382) +1.8370 RON
5 05.10.2026 (Luni) XAU 639.8506 RON -0.05% (-0.2990) +3.7752 RON
6 02.10.2026 (Vineri) XAU 640.1496 RON +3.39% (+20.9806) +4.0742 RON
7 01.10.2026 (Joi) XAU 619.1690 RON +0.58% (+3.5979) -16.9065 RON
8 30.09.2026 (Miercuri) XAU 615.5711 RON +0.00% (+0.0233) -20.5044 RON
9 29.09.2026 (Marți) XAU 615.5477 RON +0.20% (+1.2559) -20.5277 RON
10 28.09.2026 (Luni) XAU 614.2918 RON +0.26% (+1.5790) -21.7836 RON
11 25.09.2026 (Vineri) XAU 612.7128 RON -1.94% (-12.0905) -23.3626 RON
12 24.09.2026 (Joi) XAU 624.8033 RON +0.38% (+2.3384) -11.2721 RON
13 23.09.2026 (Miercuri) XAU 622.4649 RON +0.69% (+4.2911) -13.6106 RON
14 22.09.2026 (Marți) XAU 618.1738 RON +0.26% (+1.6049) -17.9016 RON
15 21.09.2026 (Luni) XAU 616.5689 RON -0.26% (-1.6141) -19.5065 RON
16 18.09.2026 (Vineri) XAU 618.1830 RON -2.13% (-13.4542) -17.8925 RON
17 17.09.2026 (Joi) XAU 631.6371 RON +0.48% (+3.0062) -4.4383 RON
18 16.09.2026 (Miercuri) XAU 628.6309 RON -0.57% (-3.6063) -7.4445 RON
19 15.09.2026 (Marți) XAU 632.2372 RON +1.44% (+8.9880) -3.8382 RON
20 14.09.2026 (Luni) XAU 623.2492 RON -0.93% (-5.8256) -12.8262 RON
21 11.09.2026 (Vineri) XAU 629.0748 RON -1.18% (-7.5381) -7.0006 RON
22 10.09.2026 (Joi) XAU 636.6129 RON +0.27% (+1.7131) +0.5375 RON
23 09.09.2026 (Miercuri) XAU 634.8998 RON -0.30% (-1.9121) -1.1756 RON
24 08.09.2026 (Marți) XAU 636.8119 RON +1.35% (+8.4749) +0.7365 RON
25 07.09.2026 (Luni) XAU 628.3370 RON -0.67% (-4.2150) -7.7384 RON
26 04.09.2026 (Vineri) XAU 632.5521 RON +0.01% (+0.0359) -3.5234 RON
27 03.09.2026 (Joi) XAU 632.5162 RON +4.04% (+24.5641) -3.5592 RON
28 02.09.2026 (Miercuri) XAU 607.9521 RON 0.00% (0.0000) -28.1233 RON
29 31.08.2026 (Luni) XAU 607.9521 RON +0.25% (+1.5030) -28.1233 RON
30 28.08.2026 (Vineri) XAU 606.4491 RON -0.50% (-3.0299) -29.6263 RON
31 27.08.2026 (Joi) XAU 609.4790 RON -0.02% (-0.1127) -26.5964 RON
32 26.08.2026 (Miercuri) XAU 609.5917 RON -0.45% (-2.7827) -26.4837 RON
33 25.08.2026 (Marți) XAU 612.3744 RON +0.56% (+3.4352) -23.7010 RON
34 24.08.2026 (Luni) XAU 608.9392 RON -0.73% (-4.4683) -27.1362 RON
35 21.08.2026 (Vineri) XAU 613.4075 RON +0.09% (+0.5538) -22.6679 RON
36 20.08.2026 (Joi) XAU 612.8537 RON -0.33% (-2.0274) -23.2218 RON
37 19.08.2026 (Miercuri) XAU 614.8811 RON +0.40% (+2.4304) -21.1943 RON
38 18.08.2026 (Marți) XAU 612.4507 RON -0.48% (-2.9717) -23.6248 RON
39 17.08.2026 (Luni) XAU 615.4224 RON +0.38% (+2.3141) -20.6530 RON
40 14.08.2026 (Vineri) XAU 613.1083 RON -0.65% (-3.9848) -22.9672 RON
41 13.08.2026 (Joi) XAU 617.0931 RON +0.25% (+1.5361) -18.9824 RON
42 12.08.2026 (Miercuri) XAU 615.5569 RON -0.19% (-1.1670) -20.5185 RON
43 11.08.2026 (Marți) XAU 616.7239 RON +0.07% (+0.4066) -19.3515 RON
44 10.08.2026 (Luni) XAU 616.3174 RON -0.37% (-2.2695) -19.7581 RON
45 07.08.2026 (Vineri) XAU 618.5869 RON -0.06% (-0.3834) -17.4885 RON
46 06.08.2026 (Joi) XAU 618.9703 RON -0.04% (-0.2394) -17.1051 RON
47 05.08.2026 (Miercuri) XAU 619.2098 RON +0.36% (+2.2242) -16.8657 RON
48 04.08.2026 (Marți) XAU 616.9856 RON -0.65% (-4.0105) -19.0899 RON
49 03.08.2026 (Luni) XAU 620.9960 RON +0.24% (+1.4695) -15.0794 RON
50 31.07.2026 (Vineri) XAU 619.5265 RON +0.01% (+0.0869) -16.5489 RON
51 30.07.2026 (Joi) XAU 619.4397 RON -0.11% (-0.6928) -16.6358 RON
52 29.07.2026 (Miercuri) XAU 620.1325 RON -0.74% (-4.6022) -15.9429 RON
53 28.07.2026 (Marți) XAU 624.7347 RON -0.02% (-0.1387) -11.3408 RON
54 27.07.2026 (Luni) XAU 624.8734 RON +0.48% (+2.9557) -11.2020 RON
55 24.07.2026 (Vineri) XAU 621.9177 RON -0.39% (-2.4063) -14.1577 RON
56 23.07.2026 (Joi) XAU 624.3240 RON -0.35% (-2.2198) -11.7514 RON
57 22.07.2026 (Miercuri) XAU 626.5439 RON +0.12% (+0.7444) -9.5316 RON
58 21.07.2026 (Marți) XAU 625.7995 RON +0.19% (+1.1728) -10.2760 RON
59 20.07.2026 (Luni) XAU 624.6267 RON -0.08% (-0.5184) -11.4487 RON
60 17.07.2026 (Vineri) XAU 625.1451 RON -0.64% (-4.0412) -10.9303 RON
61 16.07.2026 (Joi) XAU 629.1863 RON +0.05% (+0.2873) -6.8891 RON
62 15.07.2026 (Miercuri) XAU 628.8991 RON +0.02% (+0.1030) -7.1764 RON
63 14.07.2026 (Marți) XAU 628.7961 RON -0.15% (-0.9727) -7.2793 RON
64 13.07.2026 (Luni) XAU 629.7688 RON -0.07% (-0.4142) -6.3066 RON
65 10.07.2026 (Vineri) XAU 630.1831 RON +0.27% (+1.6839) -5.8923 RON
66 09.07.2026 (Joi) XAU 628.4992 RON -0.43% (-2.7182) -7.5762 RON
67 08.07.2026 (Miercuri) XAU 631.2174 RON -0.13% (-0.8175) -4.8580 RON
68 07.07.2026 (Marți) XAU 632.0350 RON -0.33% (-2.0873) -4.0405 RON
69 06.07.2026 (Luni) XAU 634.1223 RON +0.06% (+0.3548) -1.9531 RON
70 03.07.2026 (Vineri) XAU 633.7674 RON -0.06% (-0.3780) -2.3080 RON
71 02.07.2026 (Joi) XAU 634.1455 RON +0.04% (+0.2361) -1.9300 RON
72 01.07.2026 (Miercuri) XAU 633.9094 RON +0.21% (+1.3393) -2.1661 RON
73 30.06.2026 (Marți) XAU 632.5700 RON -0.10% (-0.6133) -3.5054 RON
74 29.06.2026 (Luni) XAU 633.1834 RON -0.60% (-3.8279) -2.8921 RON
75 26.06.2026 (Vineri) XAU 637.0112 RON -0.02% (-0.1073) +0.9358 RON
76 25.06.2026 (Joi) XAU 637.1186 RON +0.26% (+1.6619) +1.0431 RON
77 24.06.2026 (Miercuri) XAU 635.4566 RON -0.47% (-2.9755) -0.6188 RON
78 23.06.2026 (Marți) XAU 638.4321 RON +0.33% (+2.0746) +2.3567 RON
79 22.06.2026 (Luni) XAU 636.3575 RON -0.36% (-2.2847) +0.2821 RON
80 19.06.2026 (Vineri) XAU 638.6422 RON -0.42% (-2.6664) +2.5667 RON
81 18.06.2026 (Joi) XAU 641.3086 RON +0.42% (+2.6598) +5.2331 RON
82 17.06.2026 (Miercuri) XAU 638.6488 RON -0.28% (-1.8184) +2.5733 RON
83 16.06.2026 (Marți) XAU 640.4672 RON -0.23% (-1.4565) +4.3917 RON
84 15.06.2026 (Luni) XAU 641.9236 RON -0.12% (-0.7649) +5.8482 RON
85 12.06.2026 (Vineri) XAU 642.6885 RON -0.20% (-1.3151) +6.6131 RON
86 11.06.2026 (Joi) XAU 644.0037 RON -0.06% (-0.3853) +7.9282 RON
87 10.06.2026 (Miercuri) XAU 644.3890 RON -0.28% (-1.8113) +8.3136 RON
88 09.06.2026 (Marți) XAU 646.2003 RON +0.20% (+1.2738) +10.1248 RON
89 08.06.2026 (Luni) XAU 644.9265 RON +0.25% (+1.5971) +8.8511 RON
90 05.06.2026 (Vineri) XAU 643.3294 RON -0.36% (-2.3541) +7.2539 RON
91 04.06.2026 (Joi) XAU 645.6835 RON -0.30% (-1.9749) +9.6081 RON
92 03.06.2026 (Miercuri) XAU 647.6584 RON +0.50% (+3.2269) +11.5830 RON
93 02.06.2026 (Marți) XAU 644.4315 RON -0.71% (-4.6317) +8.3561 RON
94 01.06.2026 (Luni) XAU 649.0632 RON -0.08% (-0.4927) +12.9877 RON
95 29.05.2026 (Vineri) XAU 649.5559 RON +0.02% (+0.1145) +13.4804 RON
96 28.05.2026 (Joi) XAU 649.4414 RON +0.38% (+2.4578) +13.3659 RON
97 27.05.2026 (Miercuri) XAU 646.9836 RON -0.25% (-1.6166) +10.9082 RON
98 26.05.2026 (Marți) XAU 648.6002 RON -0.43% (-2.7995) +12.5248 RON
99 25.05.2026 (Luni) XAU 651.3997 RON +0.19% (+1.2633) +15.3243 RON
100 22.05.2026 (Vineri) XAU 650.1364 RON -0.02% (-0.1144) +14.0610 RON
101 21.05.2026 (Joi) XAU 650.2508 RON -0.04% (-0.2857) +14.1754 RON
102 20.05.2026 (Miercuri) XAU 650.5365 RON -0.48% (-3.1205) +14.4610 RON
103 19.05.2026 (Marți) XAU 653.6570 RON +0.05% (+0.3296) +17.5815 RON
104 18.05.2026 (Luni) XAU 653.3273 RON -0.24% (-1.5415) +17.2519 RON
105 15.05.2026 (Vineri) XAU 654.8688 RON -0.33% (-2.1402) +18.7934 RON
106 14.05.2026 (Joi) XAU 657.0090 RON +0.36% (+2.3329) +20.9336 RON
107 13.05.2026 (Miercuri) XAU 654.6761 RON -0.21% (-1.3863) +18.6006 RON
108 12.05.2026 (Marți) XAU 656.0624 RON +0.10% (+0.6864) +19.9869 RON
109 11.05.2026 (Luni) XAU 655.3760 RON -0.35% (-2.2965) +19.3006 RON
110 08.05.2026 (Vineri) XAU 657.6725 RON -0.18% (-1.1633) +21.5971 RON
111 07.05.2026 (Joi) XAU 658.8359 RON +0.15% (+0.9786) +22.7604 RON
112 06.05.2026 (Miercuri) XAU 657.8572 RON +0.26% (+1.6825) +21.7818 RON
113 05.05.2026 (Marți) XAU 656.1747 RON -0.14% (-0.9245) +20.0993 RON
114 04.05.2026 (Luni) XAU 657.0992 RON -0.63% (-4.1405) +21.0238 RON
115 01.05.2026 (Vineri) XAU 661.2397 RON +0.19% (+1.2593) +25.1643 RON
116 30.04.2026 (Joi) XAU 659.9804 RON -0.39% (-2.6040) +23.9050 RON
117 29.04.2026 (Miercuri) XAU 662.5844 RON -0.22% (-1.4376) +26.5090 RON
118 28.04.2026 (Marți) XAU 664.0219 RON +0.48% (+3.1978) +27.9465 RON
119 27.04.2026 (Luni) XAU 660.8242 RON -0.17% (-1.1022) +24.7487 RON
120 24.04.2026 (Vineri) XAU 661.9264 RON -0.49% (-3.2320) +25.8510 RON
121 23.04.2026 (Joi) XAU 665.1584 RON -0.25% (-1.6533) +29.0830 RON
122 22.04.2026 (Miercuri) XAU 666.8117 RON -0.04% (-0.2351) +30.7363 RON
123 21.04.2026 (Marți) XAU 667.0468 RON -0.11% (-0.7082) +30.9714 RON
124 20.04.2026 (Luni) XAU 667.7551 RON -0.07% (-0.4846) +31.6796 RON
125 17.04.2026 (Vineri) XAU 668.2397 RON +0.60% (+3.9848) +32.1643 RON
126 16.04.2026 (Joi) XAU 664.2549 RON -0.70% (-4.6491) +28.1795 RON
127 15.04.2026 (Miercuri) XAU 668.9040 RON +0.05% (+0.3498) +32.8286 RON
128 14.04.2026 (Marți) XAU 668.5542 RON -0.10% (-0.6431) +32.4788 RON
129 13.04.2026 (Luni) XAU 669.1974 RON 0.00% (0.0000) +33.1219 RON