EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri XAU
Curs Oficial BNR 9 Octombrie 2026

Aur (XAU) (XAU / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
640.2519 RON
+112.97% (+339.6201 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
640.2519 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
755.1450 RON
Înregistrat: 29.01.2026
Minim Perioadă Minim
295.3822 RON
Înregistrat: 18.01.2024
Randament 1000 Zile
+112.97% (+339.6201)
Medie: 487.4169 RON

Grafic Interactiv Aur (XAU) (XAU / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 487.4169 RON Ecart: 459.7628 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) XAU 640.2519 RON -0.23% (-1.4810) +152.8350 RON
2 08.10.2026 (Joi) XAU 641.7330 RON -0.26% (-1.6466) +154.3160 RON
3 07.10.2026 (Miercuri) XAU 643.3795 RON +0.86% (+5.4671) +155.9626 RON
4 06.10.2026 (Marți) XAU 637.9124 RON -0.30% (-1.9382) +150.4955 RON
5 05.10.2026 (Luni) XAU 639.8506 RON -0.05% (-0.2990) +152.4337 RON
6 02.10.2026 (Vineri) XAU 640.1496 RON +3.39% (+20.9806) +152.7327 RON
7 01.10.2026 (Joi) XAU 619.1690 RON +0.58% (+3.5979) +131.7520 RON
8 30.09.2026 (Miercuri) XAU 615.5711 RON +0.00% (+0.0233) +128.1541 RON
9 29.09.2026 (Marți) XAU 615.5477 RON +0.20% (+1.2559) +128.1308 RON
10 28.09.2026 (Luni) XAU 614.2918 RON +0.26% (+1.5790) +126.8749 RON
11 25.09.2026 (Vineri) XAU 612.7128 RON -1.94% (-12.0905) +125.2959 RON
12 24.09.2026 (Joi) XAU 624.8033 RON +0.38% (+2.3384) +137.3864 RON
13 23.09.2026 (Miercuri) XAU 622.4649 RON +0.69% (+4.2911) +135.0479 RON
14 22.09.2026 (Marți) XAU 618.1738 RON +0.26% (+1.6049) +130.7569 RON
15 21.09.2026 (Luni) XAU 616.5689 RON -0.26% (-1.6141) +129.1520 RON
16 18.09.2026 (Vineri) XAU 618.1830 RON -2.13% (-13.4542) +130.7660 RON
17 17.09.2026 (Joi) XAU 631.6371 RON +0.48% (+3.0062) +144.2202 RON
18 16.09.2026 (Miercuri) XAU 628.6309 RON -0.57% (-3.6063) +141.2140 RON
19 15.09.2026 (Marți) XAU 632.2372 RON +1.44% (+8.9880) +144.8203 RON
20 14.09.2026 (Luni) XAU 623.2492 RON -0.93% (-5.8256) +135.8323 RON
21 11.09.2026 (Vineri) XAU 629.0748 RON -1.18% (-7.5381) +141.6579 RON
22 10.09.2026 (Joi) XAU 636.6129 RON +0.27% (+1.7131) +149.1960 RON
23 09.09.2026 (Miercuri) XAU 634.8998 RON -0.30% (-1.9121) +147.4829 RON
24 08.09.2026 (Marți) XAU 636.8119 RON +1.35% (+8.4749) +149.3950 RON
25 07.09.2026 (Luni) XAU 628.3370 RON -0.67% (-4.2150) +140.9201 RON
26 04.09.2026 (Vineri) XAU 632.5521 RON +0.01% (+0.0359) +145.1351 RON
27 03.09.2026 (Joi) XAU 632.5162 RON +4.04% (+24.5641) +145.0992 RON
28 02.09.2026 (Miercuri) XAU 607.9521 RON 0.00% (0.0000) +120.5352 RON
29 31.08.2026 (Luni) XAU 607.9521 RON +0.25% (+1.5030) +120.5352 RON
30 28.08.2026 (Vineri) XAU 606.4491 RON -0.50% (-3.0299) +119.0322 RON
31 27.08.2026 (Joi) XAU 609.4790 RON -0.02% (-0.1127) +122.0621 RON
32 26.08.2026 (Miercuri) XAU 609.5917 RON -0.45% (-2.7827) +122.1748 RON
33 25.08.2026 (Marți) XAU 612.3744 RON +0.56% (+3.4352) +124.9575 RON
34 24.08.2026 (Luni) XAU 608.9392 RON -0.73% (-4.4683) +121.5223 RON
35 21.08.2026 (Vineri) XAU 613.4075 RON +0.09% (+0.5538) +125.9906 RON
36 20.08.2026 (Joi) XAU 612.8537 RON -0.33% (-2.0274) +125.4367 RON
37 19.08.2026 (Miercuri) XAU 614.8811 RON +0.40% (+2.4304) +127.4641 RON
38 18.08.2026 (Marți) XAU 612.4507 RON -0.48% (-2.9717) +125.0337 RON
39 17.08.2026 (Luni) XAU 615.4224 RON +0.38% (+2.3141) +128.0055 RON
40 14.08.2026 (Vineri) XAU 613.1083 RON -0.65% (-3.9848) +125.6913 RON
41 13.08.2026 (Joi) XAU 617.0931 RON +0.25% (+1.5361) +129.6761 RON
42 12.08.2026 (Miercuri) XAU 615.5569 RON -0.19% (-1.1670) +128.1400 RON
43 11.08.2026 (Marți) XAU 616.7239 RON +0.07% (+0.4066) +129.3070 RON
44 10.08.2026 (Luni) XAU 616.3174 RON -0.37% (-2.2695) +128.9004 RON
45 07.08.2026 (Vineri) XAU 618.5869 RON -0.06% (-0.3834) +131.1700 RON
46 06.08.2026 (Joi) XAU 618.9703 RON -0.04% (-0.2394) +131.5534 RON
47 05.08.2026 (Miercuri) XAU 619.2098 RON +0.36% (+2.2242) +131.7928 RON
48 04.08.2026 (Marți) XAU 616.9856 RON -0.65% (-4.0105) +129.5686 RON
49 03.08.2026 (Luni) XAU 620.9960 RON +0.24% (+1.4695) +133.5791 RON
50 31.07.2026 (Vineri) XAU 619.5265 RON +0.01% (+0.0869) +132.1096 RON
51 30.07.2026 (Joi) XAU 619.4397 RON -0.11% (-0.6928) +132.0227 RON
52 29.07.2026 (Miercuri) XAU 620.1325 RON -0.74% (-4.6022) +132.7156 RON
53 28.07.2026 (Marți) XAU 624.7347 RON -0.02% (-0.1387) +137.3177 RON
54 27.07.2026 (Luni) XAU 624.8734 RON +0.48% (+2.9557) +137.4565 RON
55 24.07.2026 (Vineri) XAU 621.9177 RON -0.39% (-2.4063) +134.5008 RON
56 23.07.2026 (Joi) XAU 624.3240 RON -0.35% (-2.2198) +136.9071 RON
57 22.07.2026 (Miercuri) XAU 626.5439 RON +0.12% (+0.7444) +139.1269 RON
58 21.07.2026 (Marți) XAU 625.7995 RON +0.19% (+1.1728) +138.3825 RON
59 20.07.2026 (Luni) XAU 624.6267 RON -0.08% (-0.5184) +137.2097 RON
60 17.07.2026 (Vineri) XAU 625.1451 RON -0.64% (-4.0412) +137.7282 RON
61 16.07.2026 (Joi) XAU 629.1863 RON +0.05% (+0.2873) +141.7694 RON
62 15.07.2026 (Miercuri) XAU 628.8991 RON +0.02% (+0.1030) +141.4821 RON
63 14.07.2026 (Marți) XAU 628.7961 RON -0.15% (-0.9727) +141.3792 RON
64 13.07.2026 (Luni) XAU 629.7688 RON -0.07% (-0.4142) +142.3519 RON
65 10.07.2026 (Vineri) XAU 630.1831 RON +0.27% (+1.6839) +142.7662 RON
66 09.07.2026 (Joi) XAU 628.4992 RON -0.43% (-2.7182) +141.0823 RON
67 08.07.2026 (Miercuri) XAU 631.2174 RON -0.13% (-0.8175) +143.8005 RON
68 07.07.2026 (Marți) XAU 632.0350 RON -0.33% (-2.0873) +144.6180 RON
69 06.07.2026 (Luni) XAU 634.1223 RON +0.06% (+0.3548) +146.7053 RON
70 03.07.2026 (Vineri) XAU 633.7674 RON -0.06% (-0.3780) +146.3505 RON
71 02.07.2026 (Joi) XAU 634.1455 RON +0.04% (+0.2361) +146.7285 RON
72 01.07.2026 (Miercuri) XAU 633.9094 RON +0.21% (+1.3393) +146.4924 RON
73 30.06.2026 (Marți) XAU 632.5700 RON -0.10% (-0.6133) +145.1531 RON
74 29.06.2026 (Luni) XAU 633.1834 RON -0.60% (-3.8279) +145.7664 RON
75 26.06.2026 (Vineri) XAU 637.0112 RON -0.02% (-0.1073) +149.5943 RON
76 25.06.2026 (Joi) XAU 637.1186 RON +0.26% (+1.6619) +149.7016 RON
77 24.06.2026 (Miercuri) XAU 635.4566 RON -0.47% (-2.9755) +148.0397 RON
78 23.06.2026 (Marți) XAU 638.4321 RON +0.33% (+2.0746) +151.0152 RON
79 22.06.2026 (Luni) XAU 636.3575 RON -0.36% (-2.2847) +148.9406 RON
80 19.06.2026 (Vineri) XAU 638.6422 RON -0.42% (-2.6664) +151.2252 RON
81 18.06.2026 (Joi) XAU 641.3086 RON +0.42% (+2.6598) +153.8916 RON
82 17.06.2026 (Miercuri) XAU 638.6488 RON -0.28% (-1.8184) +151.2318 RON
83 16.06.2026 (Marți) XAU 640.4672 RON -0.23% (-1.4565) +153.0502 RON
84 15.06.2026 (Luni) XAU 641.9236 RON -0.12% (-0.7649) +154.5067 RON
85 12.06.2026 (Vineri) XAU 642.6885 RON -0.20% (-1.3151) +155.2716 RON
86 11.06.2026 (Joi) XAU 644.0037 RON -0.06% (-0.3853) +156.5867 RON
87 10.06.2026 (Miercuri) XAU 644.3890 RON -0.28% (-1.8113) +156.9721 RON
88 09.06.2026 (Marți) XAU 646.2003 RON +0.20% (+1.2738) +158.7833 RON
89 08.06.2026 (Luni) XAU 644.9265 RON +0.25% (+1.5971) +157.5096 RON
90 05.06.2026 (Vineri) XAU 643.3294 RON -0.36% (-2.3541) +155.9124 RON
91 04.06.2026 (Joi) XAU 645.6835 RON -0.30% (-1.9749) +158.2666 RON
92 03.06.2026 (Miercuri) XAU 647.6584 RON +0.50% (+3.2269) +160.2415 RON
93 02.06.2026 (Marți) XAU 644.4315 RON -0.71% (-4.6317) +157.0146 RON
94 01.06.2026 (Luni) XAU 649.0632 RON -0.08% (-0.4927) +161.6462 RON
95 29.05.2026 (Vineri) XAU 649.5559 RON +0.02% (+0.1145) +162.1389 RON
96 28.05.2026 (Joi) XAU 649.4414 RON +0.38% (+2.4578) +162.0244 RON
97 27.05.2026 (Miercuri) XAU 646.9836 RON -0.25% (-1.6166) +159.5667 RON
98 26.05.2026 (Marți) XAU 648.6002 RON -0.43% (-2.7995) +161.1833 RON
99 25.05.2026 (Luni) XAU 651.3997 RON +0.19% (+1.2633) +163.9828 RON
100 22.05.2026 (Vineri) XAU 650.1364 RON -0.02% (-0.1144) +162.7195 RON
101 21.05.2026 (Joi) XAU 650.2508 RON -0.04% (-0.2857) +162.8339 RON
102 20.05.2026 (Miercuri) XAU 650.5365 RON -0.48% (-3.1205) +163.1195 RON
103 19.05.2026 (Marți) XAU 653.6570 RON +0.05% (+0.3296) +166.2400 RON
104 18.05.2026 (Luni) XAU 653.3273 RON -0.24% (-1.5415) +165.9104 RON
105 15.05.2026 (Vineri) XAU 654.8688 RON -0.33% (-2.1402) +167.4519 RON
106 14.05.2026 (Joi) XAU 657.0090 RON +0.36% (+2.3329) +169.5921 RON
107 13.05.2026 (Miercuri) XAU 654.6761 RON -0.21% (-1.3863) +167.2591 RON
108 12.05.2026 (Marți) XAU 656.0624 RON +0.10% (+0.6864) +168.6454 RON
109 11.05.2026 (Luni) XAU 655.3760 RON -0.35% (-2.2965) +167.9591 RON
110 08.05.2026 (Vineri) XAU 657.6725 RON -0.18% (-1.1633) +170.2556 RON
111 07.05.2026 (Joi) XAU 658.8359 RON +0.15% (+0.9786) +171.4189 RON
112 06.05.2026 (Miercuri) XAU 657.8572 RON +0.26% (+1.6825) +170.4403 RON
113 05.05.2026 (Marți) XAU 656.1747 RON -0.14% (-0.9245) +168.7578 RON
114 04.05.2026 (Luni) XAU 657.0992 RON -0.63% (-4.1405) +169.6823 RON
115 01.05.2026 (Vineri) XAU 661.2397 RON +0.19% (+1.2593) +173.8228 RON
116 30.04.2026 (Joi) XAU 659.9804 RON -0.39% (-2.6040) +172.5635 RON
117 29.04.2026 (Miercuri) XAU 662.5844 RON -0.22% (-1.4376) +175.1674 RON
118 28.04.2026 (Marți) XAU 664.0219 RON +0.48% (+3.1978) +176.6050 RON
119 27.04.2026 (Luni) XAU 660.8242 RON -0.17% (-1.1022) +173.4072 RON
120 24.04.2026 (Vineri) XAU 661.9264 RON -0.49% (-3.2320) +174.5095 RON
121 23.04.2026 (Joi) XAU 665.1584 RON -0.25% (-1.6533) +177.7415 RON
122 22.04.2026 (Miercuri) XAU 666.8117 RON -0.04% (-0.2351) +179.3948 RON
123 21.04.2026 (Marți) XAU 667.0468 RON -0.11% (-0.7082) +179.6299 RON
124 20.04.2026 (Luni) XAU 667.7551 RON -0.07% (-0.4846) +180.3381 RON
125 17.04.2026 (Vineri) XAU 668.2397 RON +0.60% (+3.9848) +180.8228 RON
126 16.04.2026 (Joi) XAU 664.2549 RON -0.70% (-4.6491) +176.8380 RON
127 15.04.2026 (Miercuri) XAU 668.9040 RON +0.05% (+0.3498) +181.4871 RON
128 14.04.2026 (Marți) XAU 668.5542 RON -0.10% (-0.6431) +181.1373 RON
129 13.04.2026 (Luni) XAU 669.1974 RON +0.20% (+1.3105) +181.7804 RON
130 10.04.2026 (Vineri) XAU 667.8869 RON +0.12% (+0.7996) +180.4700 RON
131 09.04.2026 (Joi) XAU 667.0873 RON -0.59% (-3.9756) +179.6704 RON
132 08.04.2026 (Miercuri) XAU 671.0628 RON -0.24% (-1.6470) +183.6459 RON
133 07.04.2026 (Marți) XAU 672.7098 RON +0.46% (+3.0730) +185.2929 RON
134 06.04.2026 (Luni) XAU 669.6368 RON -0.23% (-1.5605) +182.2199 RON
135 03.04.2026 (Vineri) XAU 671.1973 RON -0.51% (-3.4296) +183.7804 RON
136 02.04.2026 (Joi) XAU 674.6269 RON +0.16% (+1.0630) +187.2099 RON
137 01.04.2026 (Miercuri) XAU 673.5639 RON -0.09% (-0.6377) +186.1470 RON
138 31.03.2026 (Marți) XAU 674.2016 RON +0.31% (+2.0981) +186.7846 RON
139 30.03.2026 (Luni) XAU 672.1035 RON -0.65% (-4.3674) +184.6865 RON
140 27.03.2026 (Vineri) XAU 676.4708 RON -0.14% (-0.9685) +189.0539 RON
141 26.03.2026 (Joi) XAU 677.4393 RON +0.29% (+1.9797) +190.0224 RON
142 25.03.2026 (Miercuri) XAU 675.4596 RON +0.07% (+0.4517) +188.0427 RON
143 24.03.2026 (Marți) XAU 675.0079 RON -0.50% (-3.3731) +187.5910 RON
144 23.03.2026 (Luni) XAU 678.3810 RON +0.14% (+0.9241) +190.9641 RON
145 20.03.2026 (Vineri) XAU 677.4570 RON +0.12% (+0.7965) +190.0401 RON
146 19.03.2026 (Joi) XAU 676.6605 RON -0.69% (-4.6739) +189.2436 RON
147 18.03.2026 (Miercuri) XAU 681.3344 RON +0.52% (+3.5382) +193.9175 RON
148 17.03.2026 (Marți) XAU 677.7962 RON -0.44% (-3.0151) +190.3793 RON
149 16.03.2026 (Luni) XAU 680.8113 RON +0.12% (+0.8442) +193.3944 RON
150 13.03.2026 (Vineri) XAU 679.9671 RON -0.17% (-1.1549) +192.5501 RON
151 12.03.2026 (Joi) XAU 681.1219 RON +0.09% (+0.5856) +193.7050 RON
152 11.03.2026 (Miercuri) XAU 680.5364 RON +0.02% (+0.1232) +193.1194 RON
153 10.03.2026 (Marți) XAU 680.4131 RON -0.41% (-2.8231) +192.9962 RON
154 09.03.2026 (Luni) XAU 683.2362 RON +0.17% (+1.1577) +195.8193 RON
155 06.03.2026 (Vineri) XAU 682.0785 RON -0.77% (-5.3036) +194.6616 RON
156 05.03.2026 (Joi) XAU 687.3821 RON +0.34% (+2.3042) +199.9652 RON
157 04.03.2026 (Miercuri) XAU 685.0779 RON -0.37% (-2.5750) +197.6610 RON
158 03.03.2026 (Marți) XAU 687.6529 RON +0.21% (+1.4753) +200.2360 RON
159 02.03.2026 (Luni) XAU 686.1776 RON +0.20% (+1.3855) +198.7607 RON
160 27.02.2026 (Vineri) XAU 684.7921 RON -0.35% (-2.4243) +197.3752 RON
161 26.02.2026 (Joi) XAU 687.2164 RON -0.38% (-2.5982) +199.7995 RON
162 25.02.2026 (Miercuri) XAU 689.8147 RON -0.19% (-1.2953) +202.3977 RON
163 24.02.2026 (Marți) XAU 691.1100 RON -0.01% (-0.0717) +203.6930 RON
164 23.02.2026 (Luni) XAU 691.1817 RON -0.15% (-1.0371) +203.7648 RON
165 20.02.2026 (Vineri) XAU 692.2189 RON -0.09% (-0.5958) +204.8019 RON
166 19.02.2026 (Joi) XAU 692.8146 RON +0.35% (+2.4190) +205.3977 RON
167 18.02.2026 (Miercuri) XAU 690.3956 RON +0.14% (+0.9571) +202.9787 RON
168 17.02.2026 (Marți) XAU 689.4385 RON -0.38% (-2.6143) +202.0215 RON
169 16.02.2026 (Luni) XAU 692.0528 RON -0.15% (-1.0371) +204.6358 RON
170 13.02.2026 (Vineri) XAU 693.0899 RON +0.09% (+0.6107) +205.6730 RON
171 12.02.2026 (Joi) XAU 692.4791 RON -0.03% (-0.2372) +205.0622 RON
172 11.02.2026 (Miercuri) XAU 692.7163 RON -0.71% (-4.9798) +205.2994 RON
173 10.02.2026 (Marți) XAU 697.6961 RON +0.52% (+3.5890) +210.2792 RON
174 09.02.2026 (Luni) XAU 694.1071 RON -0.10% (-0.7262) +206.6901 RON
175 06.02.2026 (Vineri) XAU 694.8333 RON -0.11% (-0.7488) +207.4164 RON
176 05.02.2026 (Joi) XAU 695.5821 RON -0.15% (-1.0782) +208.1651 RON
177 04.02.2026 (Miercuri) XAU 696.6603 RON -0.16% (-1.1349) +209.2434 RON
178 03.02.2026 (Marți) XAU 697.7952 RON -0.41% (-2.8686) +210.3783 RON
179 02.02.2026 (Luni) XAU 700.6638 RON +0.19% (+1.3457) +213.2469 RON
180 30.01.2026 (Vineri) XAU 699.3181 RON -7.39% (-55.8269) +211.9012 RON
181 29.01.2026 (Joi) XAU 755.1450 RON +4.77% (+34.3972) +267.7281 RON
182 28.01.2026 (Miercuri) XAU 720.7478 RON +2.84% (+19.8852) +233.3309 RON
183 27.01.2026 (Marți) XAU 700.8626 RON -0.35% (-2.4894) +213.4457 RON
184 26.01.2026 (Luni) XAU 703.3520 RON +2.27% (+15.6043) +215.9351 RON
185 23.01.2026 (Vineri) XAU 687.7477 RON +1.63% (+11.0281) +200.3308 RON
186 22.01.2026 (Joi) XAU 676.7196 RON -0.62% (-4.1931) +189.3027 RON
187 21.01.2026 (Miercuri) XAU 680.9127 RON +3.13% (+20.6716) +193.4958 RON
188 20.01.2026 (Marți) XAU 660.2411 RON +0.50% (+3.2798) +172.8242 RON
189 19.01.2026 (Luni) XAU 656.9613 RON +1.26% (+8.1550) +169.5444 RON
190 16.01.2026 (Vineri) XAU 648.8063 RON -0.09% (-0.5606) +161.3894 RON
191 15.01.2026 (Joi) XAU 649.3669 RON -0.19% (-1.2441) +161.9500 RON
192 14.01.2026 (Miercuri) XAU 650.6110 RON +1.15% (+7.4148) +163.1941 RON
193 13.01.2026 (Marți) XAU 643.1962 RON -0.03% (-0.1653) +155.7793 RON
194 12.01.2026 (Luni) XAU 643.3615 RON +2.46% (+15.4690) +155.9446 RON
195 09.01.2026 (Vineri) XAU 627.8925 RON +1.17% (+7.2711) +140.4756 RON
196 08.01.2026 (Joi) XAU 620.6214 RON -0.12% (-0.7151) +133.2045 RON
197 05.01.2026 (Luni) XAU 621.3365 RON +3.37% (+20.2529) +133.9196 RON
198 31.12.2025 (Miercuri) XAU 601.0836 RON -1.44% (-8.7639) +113.6667 RON
199 30.12.2025 (Marți) XAU 609.8475 RON -1.65% (-10.2331) +122.4306 RON
200 29.12.2025 (Luni) XAU 620.0806 RON -0.40% (-2.4995) +132.6637 RON
201 24.12.2025 (Miercuri) XAU 622.5801 RON +0.06% (+0.3510) +135.1632 RON
202 23.12.2025 (Marți) XAU 622.2291 RON +1.19% (+7.2922) +134.8122 RON
203 22.12.2025 (Luni) XAU 614.9369 RON +1.72% (+10.3903) +127.5200 RON
204 19.12.2025 (Vineri) XAU 604.5466 RON +0.13% (+0.7860) +117.1297 RON
205 18.12.2025 (Joi) XAU 603.7606 RON +0.15% (+0.9136) +116.3437 RON
206 17.12.2025 (Miercuri) XAU 602.8470 RON +1.20% (+7.1374) +115.4301 RON
207 16.12.2025 (Marți) XAU 595.7096 RON -1.56% (-9.4395) +108.2927 RON
208 15.12.2025 (Luni) XAU 605.1491 RON +0.15% (+0.9191) +117.7322 RON
209 12.12.2025 (Vineri) XAU 604.2300 RON +2.50% (+14.7490) +116.8131 RON
210 11.12.2025 (Joi) XAU 589.4810 RON -0.06% (-0.3832) +102.0641 RON
211 10.12.2025 (Miercuri) XAU 589.8642 RON -0.17% (-1.0297) +102.4473 RON
212 09.12.2025 (Marți) XAU 590.8939 RON +0.12% (+0.6976) +103.4770 RON
213 08.12.2025 (Luni) XAU 590.1963 RON -0.56% (-3.3006) +102.7794 RON
214 05.12.2025 (Vineri) XAU 593.4969 RON +0.70% (+4.1368) +106.0800 RON
215 04.12.2025 (Joi) XAU 589.3601 RON +0.02% (+0.0937) +101.9432 RON
216 03.12.2025 (Miercuri) XAU 589.2664 RON -0.14% (-0.8055) +101.8495 RON
217 02.12.2025 (Marți) XAU 590.0719 RON +0.01% (+0.0506) +102.6550 RON
218 28.11.2025 (Vineri) XAU 590.0213 RON +0.51% (+2.9767) +102.6044 RON
219 27.11.2025 (Joi) XAU 587.0446 RON -0.15% (-0.8545) +99.6277 RON
220 26.11.2025 (Miercuri) XAU 587.8991 RON +0.29% (+1.6906) +100.4822 RON
221 25.11.2025 (Marți) XAU 586.2085 RON +1.71% (+9.8547) +98.7916 RON
222 24.11.2025 (Luni) XAU 576.3538 RON +0.47% (+2.6841) +88.9369 RON
223 21.11.2025 (Vineri) XAU 573.6697 RON -0.53% (-3.0550) +86.2528 RON
224 20.11.2025 (Joi) XAU 576.7247 RON -0.78% (-4.5263) +89.3078 RON
225 19.11.2025 (Miercuri) XAU 581.2510 RON +1.72% (+9.8331) +93.8341 RON
226 18.11.2025 (Marți) XAU 571.4179 RON -0.53% (-3.0264) +84.0010 RON
227 17.11.2025 (Luni) XAU 574.4443 RON -2.08% (-12.2072) +87.0274 RON
228 14.11.2025 (Vineri) XAU 586.6515 RON -1.55% (-9.2539) +99.2346 RON
229 13.11.2025 (Joi) XAU 595.9054 RON +2.20% (+12.8128) +108.4885 RON
230 12.11.2025 (Miercuri) XAU 583.0926 RON -0.32% (-1.8823) +95.6757 RON
231 11.11.2025 (Marți) XAU 584.9749 RON +1.48% (+8.5292) +97.5580 RON
232 10.11.2025 (Luni) XAU 576.4457 RON +1.61% (+9.1462) +89.0288 RON
233 07.11.2025 (Vineri) XAU 567.2995 RON -0.29% (-1.6635) +79.8826 RON
234 06.11.2025 (Joi) XAU 568.9630 RON +0.70% (+3.9514) +81.5461 RON
235 05.11.2025 (Miercuri) XAU 565.0116 RON -0.40% (-2.2725) +77.5947 RON
236 04.11.2025 (Marți) XAU 567.2841 RON -0.06% (-0.3462) +79.8672 RON
237 03.11.2025 (Luni) XAU 567.6303 RON +0.26% (+1.4743) +80.2134 RON
238 31.10.2025 (Vineri) XAU 566.1560 RON +0.92% (+5.1757) +78.7391 RON
239 30.10.2025 (Joi) XAU 560.9803 RON -0.69% (-3.8930) +73.5634 RON
240 29.10.2025 (Miercuri) XAU 564.8733 RON +2.75% (+15.1060) +77.4564 RON
241 28.10.2025 (Marți) XAU 549.7673 RON -3.08% (-17.4890) +62.3504 RON
242 27.10.2025 (Luni) XAU 567.2563 RON -0.92% (-5.2632) +79.8394 RON
243 24.10.2025 (Vineri) XAU 572.5195 RON -1.29% (-7.4948) +85.1026 RON
244 23.10.2025 (Joi) XAU 580.0143 RON +1.30% (+7.4549) +92.5974 RON
245 22.10.2025 (Miercuri) XAU 572.5594 RON -4.64% (-27.8456) +85.1425 RON
246 21.10.2025 (Marți) XAU 600.4050 RON +0.40% (+2.3868) +112.9881 RON
247 20.10.2025 (Luni) XAU 598.0182 RON -1.41% (-8.5517) +110.6013 RON
248 17.10.2025 (Vineri) XAU 606.5699 RON +2.17% (+12.9059) +119.1530 RON
249 16.10.2025 (Joi) XAU 593.6640 RON +0.66% (+3.9147) +106.2471 RON
250 15.10.2025 (Miercuri) XAU 589.7493 RON +0.92% (+5.3671) +102.3324 RON
251 14.10.2025 (Marți) XAU 584.3822 RON +1.51% (+8.6739) +96.9653 RON
252 13.10.2025 (Luni) XAU 575.7083 RON +1.72% (+9.7262) +88.2914 RON
253 10.10.2025 (Vineri) XAU 565.9821 RON -0.55% (-3.1254) +78.5652 RON
254 09.10.2025 (Joi) XAU 569.1075 RON -0.28% (-1.5782) +81.6906 RON
255 08.10.2025 (Miercuri) XAU 570.6857 RON +2.71% (+15.0382) +83.2688 RON
256 07.10.2025 (Marți) XAU 555.6475 RON +0.53% (+2.9418) +68.2306 RON
257 06.10.2025 (Luni) XAU 552.7057 RON +2.70% (+14.5239) +65.2888 RON
258 03.10.2025 (Vineri) XAU 538.1818 RON -0.20% (-1.0657) +50.7649 RON
259 02.10.2025 (Joi) XAU 539.2475 RON -0.43% (-2.3538) +51.8306 RON
260 01.10.2025 (Miercuri) XAU 541.6013 RON +2.56% (+13.5037) +54.1844 RON
261 30.09.2025 (Marți) XAU 528.0976 RON -0.50% (-2.6544) +40.6807 RON
262 29.09.2025 (Luni) XAU 530.7520 RON +1.29% (+6.7497) +43.3351 RON
263 26.09.2025 (Vineri) XAU 524.0023 RON +0.34% (+1.7882) +36.5854 RON
264 25.09.2025 (Joi) XAU 522.2141 RON -0.13% (-0.6785) +34.7972 RON
265 24.09.2025 (Miercuri) XAU 522.8926 RON -0.01% (-0.0464) +35.4757 RON
266 23.09.2025 (Marți) XAU 522.9390 RON +1.29% (+6.6503) +35.5221 RON
267 22.09.2025 (Luni) XAU 516.2887 RON +1.82% (+9.2443) +28.8718 RON
268 19.09.2025 (Vineri) XAU 507.0444 RON +0.33% (+1.6840) +19.6275 RON
269 18.09.2025 (Joi) XAU 505.3604 RON +0.16% (+0.8137) +17.9435 RON
270 17.09.2025 (Miercuri) XAU 504.5467 RON -0.95% (-4.8541) +17.1298 RON
271 16.09.2025 (Marți) XAU 509.4008 RON +1.04% (+5.2268) +21.9839 RON
272 15.09.2025 (Luni) XAU 504.1740 RON -0.53% (-2.6677) +16.7571 RON
273 12.09.2025 (Vineri) XAU 506.8417 RON +0.31% (+1.5647) +19.4248 RON
274 11.09.2025 (Joi) XAU 505.2770 RON -0.67% (-3.4194) +17.8601 RON
275 10.09.2025 (Miercuri) XAU 508.6964 RON +0.45% (+2.2803) +21.2795 RON
276 09.09.2025 (Marți) XAU 506.4161 RON +0.76% (+3.8344) +18.9992 RON
277 08.09.2025 (Luni) XAU 502.5817 RON +1.26% (+6.2588) +15.1648 RON
278 05.09.2025 (Vineri) XAU 496.3229 RON +0.01% (+0.0568) +8.9060 RON
279 04.09.2025 (Joi) XAU 496.2661 RON +0.27% (+1.3209) +8.8492 RON
280 03.09.2025 (Miercuri) XAU 494.9452 RON +1.44% (+7.0450) +7.5283 RON
281 02.09.2025 (Marți) XAU 487.9002 RON +1.10% (+5.2911) +0.4833 RON
282 01.09.2025 (Luni) XAU 482.6091 RON +1.38% (+6.5597) -4.8078 RON
283 29.08.2025 (Vineri) XAU 476.0494 RON +0.13% (+0.6094) -11.3675 RON
284 28.08.2025 (Joi) XAU 475.4400 RON +0.20% (+0.9602) -11.9769 RON
285 27.08.2025 (Miercuri) XAU 474.4798 RON +0.79% (+3.7064) -12.9371 RON
286 26.08.2025 (Marți) XAU 470.7734 RON +0.64% (+2.9817) -16.6435 RON
287 25.08.2025 (Luni) XAU 467.7917 RON +0.27% (+1.2485) -19.6252 RON
288 22.08.2025 (Vineri) XAU 466.5432 RON +0.09% (+0.4329) -20.8737 RON
289 21.08.2025 (Joi) XAU 466.1103 RON +0.29% (+1.3344) -21.3066 RON
290 20.08.2025 (Miercuri) XAU 464.7759 RON -0.04% (-0.1916) -22.6410 RON
291 19.08.2025 (Marți) XAU 464.9675 RON -0.33% (-1.5293) -22.4494 RON
292 18.08.2025 (Luni) XAU 466.4968 RON -0.22% (-1.0355) -20.9201 RON
293 14.08.2025 (Joi) XAU 467.5323 RON +0.08% (+0.3535) -19.8846 RON
294 13.08.2025 (Miercuri) XAU 467.1788 RON -0.62% (-2.9178) -20.2381 RON
295 12.08.2025 (Marți) XAU 470.0966 RON +0.06% (+0.2621) -17.3203 RON
296 11.08.2025 (Luni) XAU 469.8345 RON -1.36% (-6.4540) -17.5824 RON
297 08.08.2025 (Vineri) XAU 476.2885 RON +0.92% (+4.3236) -11.1284 RON
298 07.08.2025 (Joi) XAU 471.9649 RON -0.26% (-1.2257) -15.4520 RON
299 06.08.2025 (Miercuri) XAU 473.1906 RON -0.49% (-2.3135) -14.2263 RON
300 05.08.2025 (Marți) XAU 475.5041 RON +0.38% (+1.7859) -11.9128 RON
301 04.08.2025 (Luni) XAU 473.7182 RON +0.35% (+1.6729) -13.6987 RON
302 01.08.2025 (Vineri) XAU 472.0453 RON -0.03% (-0.1360) -15.3716 RON
303 31.07.2025 (Joi) XAU 472.1813 RON +0.25% (+1.1913) -15.2356 RON
304 30.07.2025 (Miercuri) XAU 470.9900 RON +0.45% (+2.1293) -16.4269 RON
305 29.07.2025 (Marți) XAU 468.8607 RON +0.54% (+2.5225) -18.5562 RON
306 28.07.2025 (Luni) XAU 466.3382 RON +0.30% (+1.3954) -21.0787 RON
307 25.07.2025 (Vineri) XAU 464.9428 RON -0.33% (-1.5271) -22.4741 RON
308 24.07.2025 (Joi) XAU 466.4699 RON -2.08% (-9.9152) -20.9470 RON
309 23.07.2025 (Miercuri) XAU 476.3851 RON +0.98% (+4.6279) -11.0318 RON
310 22.07.2025 (Marți) XAU 471.7572 RON +0.17% (+0.7921) -15.6597 RON
311 21.07.2025 (Luni) XAU 470.9651 RON +0.17% (+0.8043) -16.4518 RON
312 18.07.2025 (Vineri) XAU 470.1608 RON +0.48% (+2.2419) -17.2561 RON
313 17.07.2025 (Joi) XAU 467.9189 RON -0.23% (-1.0628) -19.4980 RON
314 16.07.2025 (Miercuri) XAU 468.9817 RON -0.19% (-0.8889) -18.4352 RON
315 15.07.2025 (Marți) XAU 469.8706 RON -0.14% (-0.6532) -17.5463 RON
316 14.07.2025 (Luni) XAU 470.5238 RON +0.89% (+4.1622) -16.8931 RON
317 11.07.2025 (Vineri) XAU 466.3616 RON +0.80% (+3.7235) -21.0553 RON
318 10.07.2025 (Joi) XAU 462.6381 RON +0.92% (+4.2140) -24.7788 RON
319 09.07.2025 (Miercuri) XAU 458.4241 RON -0.58% (-2.6606) -28.9928 RON
320 08.07.2025 (Marți) XAU 461.0847 RON +0.34% (+1.5840) -26.3322 RON
321 07.07.2025 (Luni) XAU 459.5007 RON -0.28% (-1.2917) -27.9162 RON
322 04.07.2025 (Vineri) XAU 460.7924 RON -0.19% (-0.8652) -26.6245 RON
323 03.07.2025 (Joi) XAU 461.6576 RON -0.12% (-0.5599) -25.7593 RON
324 02.07.2025 (Miercuri) XAU 462.2175 RON +0.02% (+0.1077) -25.1994 RON
325 01.07.2025 (Marți) XAU 462.1098 RON +0.91% (+4.1852) -25.3071 RON
326 30.06.2025 (Luni) XAU 457.9246 RON -0.07% (-0.3397) -29.4923 RON
327 27.06.2025 (Vineri) XAU 458.2643 RON -1.37% (-6.3737) -29.1526 RON
328 26.06.2025 (Joi) XAU 464.6380 RON -0.21% (-0.9639) -22.7789 RON
329 25.06.2025 (Miercuri) XAU 465.6019 RON +0.28% (+1.2787) -21.8150 RON
330 24.06.2025 (Marți) XAU 464.3232 RON -2.46% (-11.7222) -23.0937 RON
331 23.06.2025 (Luni) XAU 476.0454 RON +0.77% (+3.6373) -11.3715 RON
332 20.06.2025 (Vineri) XAU 472.4081 RON -0.61% (-2.8936) -15.0088 RON
333 19.06.2025 (Joi) XAU 475.3017 RON 0.00% (-0.0092) -12.1152 RON
334 18.06.2025 (Miercuri) XAU 475.3109 RON +0.50% (+2.3575) -12.1060 RON
335 17.06.2025 (Marți) XAU 472.9534 RON -0.80% (-3.8104) -14.4635 RON
336 16.06.2025 (Luni) XAU 476.7638 RON -0.84% (-4.0345) -10.6531 RON
337 13.06.2025 (Vineri) XAU 480.7983 RON +2.20% (+10.3625) -6.6186 RON
338 12.06.2025 (Joi) XAU 470.4358 RON -0.13% (-0.6049) -16.9811 RON
339 11.06.2025 (Miercuri) XAU 471.0407 RON -0.22% (-1.0545) -16.3762 RON
340 10.06.2025 (Marți) XAU 472.0952 RON -0.92% (-4.3694) -15.3217 RON
341 06.06.2025 (Vineri) XAU 476.4646 RON -1.18% (-5.6979) -10.9523 RON
342 05.06.2025 (Joi) XAU 482.1625 RON +0.48% (+2.2989) -5.2544 RON
343 04.06.2025 (Miercuri) XAU 479.8636 RON +0.24% (+1.1665) -7.5533 RON
344 03.06.2025 (Marți) XAU 478.6971 RON +0.52% (+2.4613) -8.7198 RON
345 02.06.2025 (Luni) XAU 476.2358 RON +0.49% (+2.3257) -11.1811 RON
346 30.05.2025 (Vineri) XAU 473.9101 RON -0.01% (-0.0592) -13.5068 RON
347 29.05.2025 (Joi) XAU 473.9693 RON -0.55% (-2.6019) -13.4476 RON
348 28.05.2025 (Miercuri) XAU 476.5712 RON +0.77% (+3.6491) -10.8457 RON
349 27.05.2025 (Marți) XAU 472.9221 RON -0.64% (-3.0647) -14.4948 RON
350 26.05.2025 (Luni) XAU 475.9868 RON -0.16% (-0.7520) -11.4301 RON
351 23.05.2025 (Vineri) XAU 476.7388 RON +0.13% (+0.6328) -10.6781 RON
352 22.05.2025 (Joi) XAU 476.1060 RON -0.11% (-0.5028) -11.3109 RON
353 21.05.2025 (Miercuri) XAU 476.6088 RON +1.42% (+6.6558) -10.8081 RON
354 20.05.2025 (Marți) XAU 469.9530 RON +1.07% (+4.9634) -17.4639 RON
355 19.05.2025 (Luni) XAU 464.9896 RON -1.12% (-5.2728) -22.4273 RON
356 16.05.2025 (Vineri) XAU 470.2624 RON +1.36% (+6.2931) -17.1545 RON
357 15.05.2025 (Joi) XAU 463.9693 RON -1.57% (-7.4045) -23.4476 RON
358 14.05.2025 (Miercuri) XAU 471.3738 RON -1.87% (-8.9880) -16.0431 RON
359 13.05.2025 (Marți) XAU 480.3618 RON +1.17% (+5.5570) -7.0551 RON
360 12.05.2025 (Luni) XAU 474.8048 RON -2.39% (-11.6015) -12.6121 RON
361 09.05.2025 (Vineri) XAU 486.4063 RON -0.14% (-0.6629) -1.0106 RON
362 08.05.2025 (Joi) XAU 487.0692 RON -0.01% (-0.0584) -0.3477 RON
363 07.05.2025 (Miercuri) XAU 487.1276 RON +0.74% (+3.5772) -0.2893 RON
364 06.05.2025 (Marți) XAU 483.5504 RON +3.76% (+17.5093) -3.8665 RON
365 05.05.2025 (Luni) XAU 466.0411 RON +1.26% (+5.8068) -21.3758 RON
366 02.05.2025 (Vineri) XAU 460.2343 RON -0.30% (-1.3996) -27.1826 RON
367 30.04.2025 (Miercuri) XAU 461.6339 RON -0.80% (-3.7369) -25.7830 RON
368 29.04.2025 (Marți) XAU 465.3708 RON +0.70% (+3.2256) -22.0461 RON
369 28.04.2025 (Luni) XAU 462.1452 RON -0.50% (-2.3159) -25.2717 RON
370 25.04.2025 (Vineri) XAU 464.4611 RON -0.81% (-3.7970) -22.9558 RON
371 24.04.2025 (Joi) XAU 468.2581 RON +0.55% (+2.5651) -19.1588 RON
372 23.04.2025 (Miercuri) XAU 465.6930 RON -3.15% (-15.1469) -21.7239 RON
373 22.04.2025 (Marți) XAU 480.8399 RON +2.90% (+13.5413) -6.5770 RON
374 17.04.2025 (Joi) XAU 467.2986 RON +0.42% (+1.9656) -20.1183 RON
375 16.04.2025 (Miercuri) XAU 465.3330 RON +2.34% (+10.6208) -22.0839 RON
376 15.04.2025 (Marți) XAU 454.7122 RON +0.45% (+2.0176) -32.7047 RON
377 14.04.2025 (Luni) XAU 452.6946 RON +0.02% (+0.0923) -34.7223 RON
378 11.04.2025 (Vineri) XAU 452.6023 RON +0.42% (+1.8969) -34.8146 RON
379 10.04.2025 (Joi) XAU 450.7054 RON +2.01% (+8.8641) -36.7115 RON
380 09.04.2025 (Miercuri) XAU 441.8413 RON +0.38% (+1.6596) -45.5756 RON
381 08.04.2025 (Marți) XAU 440.1817 RON -0.49% (-2.1564) -47.2352 RON
382 07.04.2025 (Luni) XAU 442.3381 RON -1.74% (-7.8548) -45.0788 RON
383 04.04.2025 (Vineri) XAU 450.1929 RON -0.70% (-3.1641) -37.2240 RON
384 03.04.2025 (Joi) XAU 453.3570 RON -2.17% (-10.0343) -34.0599 RON
385 02.04.2025 (Miercuri) XAU 463.3913 RON +0.02% (+0.1132) -24.0256 RON
386 01.04.2025 (Marți) XAU 463.2781 RON +0.62% (+2.8375) -24.1388 RON
387 31.03.2025 (Luni) XAU 460.4406 RON +0.86% (+3.9388) -26.9763 RON
388 28.03.2025 (Vineri) XAU 456.5018 RON +0.72% (+3.2640) -30.9151 RON
389 27.03.2025 (Joi) XAU 453.2378 RON +1.12% (+5.0262) -34.1791 RON
390 26.03.2025 (Miercuri) XAU 448.2116 RON +0.28% (+1.2627) -39.2053 RON
391 25.03.2025 (Marți) XAU 446.9489 RON +0.05% (+0.2274) -40.4680 RON
392 24.03.2025 (Luni) XAU 446.7215 RON -0.26% (-1.1664) -40.6954 RON
393 21.03.2025 (Vineri) XAU 447.8879 RON +0.19% (+0.8413) -39.5290 RON
394 20.03.2025 (Joi) XAU 447.0466 RON +0.31% (+1.3847) -40.3703 RON
395 19.03.2025 (Miercuri) XAU 445.6619 RON +0.76% (+3.3438) -41.7550 RON
396 18.03.2025 (Marți) XAU 442.3181 RON +0.58% (+2.5292) -45.0988 RON
397 17.03.2025 (Luni) XAU 439.7889 RON +0.18% (+0.7883) -47.6280 RON
398 14.03.2025 (Vineri) XAU 439.0006 RON +1.27% (+5.4956) -48.4163 RON
399 13.03.2025 (Joi) XAU 433.5050 RON +1.39% (+5.9479) -53.9119 RON
400 12.03.2025 (Miercuri) XAU 427.5571 RON -0.08% (-0.3606) -59.8598 RON
401 11.03.2025 (Marți) XAU 427.9177 RON +0.06% (+0.2628) -59.4992 RON
402 10.03.2025 (Luni) XAU 427.6549 RON -0.48% (-2.0521) -59.7620 RON
403 07.03.2025 (Vineri) XAU 429.7070 RON -0.19% (-0.8016) -57.7099 RON
404 06.03.2025 (Joi) XAU 430.5086 RON -1.29% (-5.6222) -56.9083 RON
405 05.03.2025 (Miercuri) XAU 436.1308 RON -1.66% (-7.3806) -51.2861 RON
406 04.03.2025 (Marți) XAU 443.5114 RON +0.78% (+3.4121) -43.9055 RON
407 03.03.2025 (Luni) XAU 440.0993 RON -0.08% (-0.3325) -47.3176 RON
408 28.02.2025 (Vineri) XAU 440.4318 RON -0.33% (-1.4798) -46.9851 RON
409 27.02.2025 (Joi) XAU 441.9116 RON -0.46% (-2.0308) -45.5053 RON
410 26.02.2025 (Miercuri) XAU 443.9424 RON -1.13% (-5.0814) -43.4745 RON
411 25.02.2025 (Marți) XAU 449.0238 RON +0.13% (+0.5895) -38.3931 RON
412 24.02.2025 (Luni) XAU 448.4343 RON +0.11% (+0.5090) -38.9826 RON
413 21.02.2025 (Vineri) XAU 447.9253 RON -0.97% (-4.3926) -39.4916 RON
414 20.02.2025 (Joi) XAU 452.3179 RON +0.01% (+0.0547) -35.0990 RON
415 19.02.2025 (Miercuri) XAU 452.2632 RON +1.63% (+7.2378) -35.1537 RON
416 18.02.2025 (Marți) XAU 445.0254 RON +0.63% (+2.7788) -42.3915 RON
417 17.02.2025 (Luni) XAU 442.2466 RON -1.45% (-6.5008) -45.1703 RON
418 14.02.2025 (Vineri) XAU 448.7474 RON +0.10% (+0.4469) -38.6695 RON
419 13.02.2025 (Joi) XAU 448.3005 RON +0.80% (+3.5689) -39.1164 RON
420 12.02.2025 (Miercuri) XAU 444.7316 RON -1.24% (-5.5671) -42.6853 RON
421 11.02.2025 (Marți) XAU 450.2987 RON +0.20% (+0.8966) -37.1182 RON
422 10.02.2025 (Luni) XAU 449.4021 RON +1.74% (+7.7006) -38.0148 RON
423 07.02.2025 (Vineri) XAU 441.7015 RON -0.03% (-0.1542) -45.7154 RON
424 06.02.2025 (Joi) XAU 441.8557 RON +0.36% (+1.5799) -45.5612 RON
425 05.02.2025 (Miercuri) XAU 440.2758 RON +1.01% (+4.4194) -47.1411 RON
426 04.02.2025 (Marți) XAU 435.8564 RON -0.30% (-1.3026) -51.5605 RON
427 03.02.2025 (Luni) XAU 437.1590 RON +1.45% (+6.2546) -50.2579 RON
428 31.01.2025 (Vineri) XAU 430.9044 RON +0.82% (+3.5044) -56.5125 RON
429 30.01.2025 (Joi) XAU 427.4000 RON +0.77% (+3.2616) -60.0169 RON
430 29.01.2025 (Miercuri) XAU 424.1384 RON +0.87% (+3.6645) -63.2785 RON
431 28.01.2025 (Marți) XAU 420.4739 RON -0.25% (-1.0402) -66.9430 RON
432 27.01.2025 (Luni) XAU 421.5141 RON -0.30% (-1.2473) -65.9028 RON
433 23.01.2025 (Joi) XAU 422.7614 RON +0.09% (+0.3600) -64.6555 RON
434 22.01.2025 (Miercuri) XAU 422.4014 RON +0.49% (+2.0595) -65.0155 RON
435 21.01.2025 (Marți) XAU 420.3419 RON +0.03% (+0.1075) -67.0750 RON
436 20.01.2025 (Luni) XAU 420.2344 RON +0.10% (+0.4306) -67.1825 RON
437 17.01.2025 (Vineri) XAU 419.8038 RON -0.25% (-1.0464) -67.6131 RON
438 16.01.2025 (Joi) XAU 420.8502 RON +0.88% (+3.6816) -66.5667 RON
439 15.01.2025 (Miercuri) XAU 417.1686 RON +0.34% (+1.4336) -70.2483 RON
440 14.01.2025 (Marți) XAU 415.7350 RON -1.00% (-4.2083) -71.6819 RON
441 13.01.2025 (Luni) XAU 419.9433 RON +0.99% (+4.1286) -67.4736 RON
442 10.01.2025 (Vineri) XAU 415.8147 RON +0.42% (+1.7185) -71.6022 RON
443 09.01.2025 (Joi) XAU 414.0962 RON +0.65% (+2.6762) -73.3207 RON
444 08.01.2025 (Miercuri) XAU 411.4200 RON -0.37% (-1.5449) -75.9969 RON
445 03.01.2025 (Vineri) XAU 412.9649 RON +2.97% (+11.9038) -74.4520 RON
446 31.12.2024 (Marți) XAU 401.0611 RON +0.20% (+0.7841) -86.3558 RON
447 30.12.2024 (Luni) XAU 400.2770 RON -0.76% (-3.0768) -87.1399 RON
448 27.12.2024 (Vineri) XAU 403.3538 RON +0.17% (+0.6840) -84.0631 RON
449 24.12.2024 (Marți) XAU 402.6698 RON -0.15% (-0.5962) -84.7471 RON
450 23.12.2024 (Luni) XAU 403.2660 RON +0.46% (+1.8523) -84.1509 RON
451 20.12.2024 (Vineri) XAU 401.4137 RON -0.38% (-1.5329) -86.0032 RON
452 19.12.2024 (Joi) XAU 402.9466 RON -0.17% (-0.7029) -84.4703 RON
453 18.12.2024 (Miercuri) XAU 403.6495 RON +0.25% (+1.0197) -83.7674 RON
454 17.12.2024 (Marți) XAU 402.6298 RON -0.70% (-2.8359) -84.7871 RON
455 16.12.2024 (Luni) XAU 405.4657 RON -0.33% (-1.3589) -81.9512 RON
456 13.12.2024 (Vineri) XAU 406.8246 RON -1.43% (-5.9142) -80.5923 RON
457 12.12.2024 (Joi) XAU 412.7388 RON +0.67% (+2.7455) -74.6781 RON
458 11.12.2024 (Miercuri) XAU 409.9933 RON +0.92% (+3.7412) -77.4236 RON
459 10.12.2024 (Marți) XAU 406.2521 RON +1.24% (+4.9721) -81.1648 RON
460 09.12.2024 (Luni) XAU 401.2800 RON +0.66% (+2.6461) -86.1369 RON
461 06.12.2024 (Vineri) XAU 398.6339 RON -0.99% (-3.9972) -88.7830 RON
462 05.12.2024 (Joi) XAU 402.6311 RON -0.03% (-0.1040) -84.7858 RON
463 04.12.2024 (Miercuri) XAU 402.7351 RON +0.11% (+0.4577) -84.6818 RON
464 03.12.2024 (Marți) XAU 402.2774 RON +0.35% (+1.4098) -85.1395 RON
465 02.12.2024 (Luni) XAU 400.8676 RON -0.62% (-2.5068) -86.5493 RON
466 29.11.2024 (Vineri) XAU 403.3744 RON +0.41% (+1.6515) -84.0425 RON
467 28.11.2024 (Joi) XAU 401.7229 RON -0.26% (-1.0589) -85.6940 RON
468 27.11.2024 (Miercuri) XAU 402.7818 RON +0.63% (+2.5383) -84.6351 RON
469 26.11.2024 (Marți) XAU 400.2435 RON -1.87% (-7.6290) -87.1734 RON
470 25.11.2024 (Luni) XAU 407.8725 RON -1.79% (-7.4479) -79.5444 RON
471 22.11.2024 (Vineri) XAU 415.3204 RON +2.32% (+9.4105) -72.0965 RON
472 21.11.2024 (Joi) XAU 405.9099 RON +1.99% (+7.9200) -81.5070 RON
473 20.11.2024 (Miercuri) XAU 397.9899 RON -0.30% (-1.2048) -89.4270 RON
474 19.11.2024 (Marți) XAU 399.1947 RON +1.50% (+5.9111) -88.2222 RON
475 18.11.2024 (Luni) XAU 393.2836 RON +1.17% (+4.5496) -94.1333 RON
476 15.11.2024 (Vineri) XAU 388.7340 RON +0.35% (+1.3691) -98.6829 RON
477 14.11.2024 (Joi) XAU 387.3649 RON -1.54% (-6.0475) -100.0520 RON
478 13.11.2024 (Miercuri) XAU 393.4124 RON +0.57% (+2.2259) -94.0045 RON
479 12.11.2024 (Marți) XAU 391.1865 RON -2.15% (-8.6099) -96.2304 RON
480 11.11.2024 (Luni) XAU 399.7964 RON +0.18% (+0.7037) -87.6205 RON
481 08.11.2024 (Vineri) XAU 399.0927 RON +0.57% (+2.2538) -88.3242 RON
482 07.11.2024 (Joi) XAU 396.8389 RON -1.96% (-7.9303) -90.5780 RON
483 06.11.2024 (Miercuri) XAU 404.7692 RON +0.67% (+2.7102) -82.6477 RON
484 05.11.2024 (Marți) XAU 402.0590 RON +0.05% (+0.2185) -85.3579 RON
485 04.11.2024 (Luni) XAU 401.8405 RON -0.78% (-3.1523) -85.5764 RON
486 01.11.2024 (Vineri) XAU 404.9928 RON -0.98% (-4.0101) -82.4241 RON
487 31.10.2024 (Joi) XAU 409.0029 RON -0.41% (-1.6795) -78.4140 RON
488 30.10.2024 (Miercuri) XAU 410.6824 RON +0.90% (+3.6567) -76.7345 RON
489 29.10.2024 (Marți) XAU 407.0257 RON +0.84% (+3.3714) -80.3912 RON
490 28.10.2024 (Luni) XAU 403.6543 RON +0.44% (+1.7720) -83.7626 RON
491 25.10.2024 (Vineri) XAU 401.8823 RON -0.82% (-3.3347) -85.5346 RON
492 24.10.2024 (Joi) XAU 405.2170 RON -0.66% (-2.6891) -82.1999 RON
493 23.10.2024 (Miercuri) XAU 407.9061 RON +1.08% (+4.3394) -79.5108 RON
494 22.10.2024 (Marți) XAU 403.5667 RON +0.12% (+0.4911) -83.8502 RON
495 21.10.2024 (Luni) XAU 403.0756 RON +0.79% (+3.1555) -84.3413 RON
496 18.10.2024 (Vineri) XAU 399.9201 RON +1.38% (+5.4592) -87.4968 RON
497 17.10.2024 (Joi) XAU 394.4609 RON +0.13% (+0.5016) -92.9560 RON
498 16.10.2024 (Miercuri) XAU 393.9593 RON +1.21% (+4.7284) -93.4576 RON
499 15.10.2024 (Marți) XAU 389.2309 RON +0.07% (+0.2804) -98.1860 RON
500 14.10.2024 (Luni) XAU 388.9505 RON +0.87% (+3.3509) -98.4664 RON
501 11.10.2024 (Vineri) XAU 385.5996 RON +0.70% (+2.6814) -101.8173 RON
502 10.10.2024 (Joi) XAU 382.9182 RON +0.29% (+1.1203) -104.4987 RON
503 09.10.2024 (Miercuri) XAU 381.7979 RON -0.73% (-2.7921) -105.6190 RON
504 08.10.2024 (Marți) XAU 384.5900 RON -0.80% (-3.1005) -102.8269 RON
505 07.10.2024 (Luni) XAU 387.6905 RON +0.54% (+2.0640) -99.7264 RON
506 04.10.2024 (Vineri) XAU 385.6265 RON +0.51% (+1.9543) -101.7904 RON
507 03.10.2024 (Joi) XAU 383.6722 RON +0.06% (+0.2411) -103.7447 RON
508 02.10.2024 (Miercuri) XAU 383.4311 RON +0.39% (+1.5012) -103.9858 RON
509 01.10.2024 (Marți) XAU 381.9299 RON +0.85% (+3.2299) -105.4870 RON
510 30.09.2024 (Luni) XAU 378.7000 RON -0.88% (-3.3804) -108.7169 RON
511 27.09.2024 (Vineri) XAU 382.0804 RON -0.21% (-0.7923) -105.3365 RON
512 26.09.2024 (Joi) XAU 382.8727 RON +0.72% (+2.7521) -104.5442 RON
513 25.09.2024 (Miercuri) XAU 380.1206 RON +0.60% (+2.2705) -107.2963 RON
514 24.09.2024 (Marți) XAU 377.8501 RON +0.16% (+0.6164) -109.5668 RON
515 23.09.2024 (Luni) XAU 377.2337 RON +1.04% (+3.8801) -110.1832 RON
516 20.09.2024 (Vineri) XAU 373.3536 RON +0.63% (+2.3241) -114.0633 RON
517 19.09.2024 (Joi) XAU 371.0295 RON +0.55% (+2.0371) -116.3874 RON
518 18.09.2024 (Miercuri) XAU 368.9924 RON -0.18% (-0.6491) -118.4245 RON
519 17.09.2024 (Marți) XAU 369.6415 RON -0.59% (-2.2042) -117.7754 RON
520 16.09.2024 (Luni) XAU 371.8457 RON +0.35% (+1.3129) -115.5712 RON
521 13.09.2024 (Vineri) XAU 370.5328 RON +1.32% (+4.8333) -116.8841 RON
522 12.09.2024 (Joi) XAU 365.6995 RON +0.12% (+0.4369) -121.7174 RON
523 11.09.2024 (Miercuri) XAU 365.2626 RON +0.66% (+2.3865) -122.1543 RON
524 10.09.2024 (Marți) XAU 362.8761 RON +0.50% (+1.8176) -124.5408 RON
525 09.09.2024 (Luni) XAU 361.0585 RON -0.43% (-1.5659) -126.3584 RON
526 06.09.2024 (Vineri) XAU 362.6244 RON +0.04% (+0.1527) -124.7925 RON
527 05.09.2024 (Joi) XAU 362.4717 RON +1.05% (+3.7507) -124.9452 RON
528 04.09.2024 (Miercuri) XAU 358.7210 RON -1.03% (-3.7445) -128.6959 RON
529 03.09.2024 (Marți) XAU 362.4655 RON +0.35% (+1.2814) -124.9514 RON
530 02.09.2024 (Luni) XAU 361.1841 RON -0.91% (-3.3266) -126.2328 RON
531 30.08.2024 (Vineri) XAU 364.5107 RON +0.27% (+0.9781) -122.9062 RON
532 29.08.2024 (Joi) XAU 363.5326 RON +0.78% (+2.8244) -123.8843 RON
533 28.08.2024 (Miercuri) XAU 360.7082 RON +0.35% (+1.2699) -126.7087 RON
534 27.08.2024 (Marți) XAU 359.4383 RON -0.54% (-1.9648) -127.9786 RON
535 26.08.2024 (Luni) XAU 361.4031 RON +0.47% (+1.6736) -126.0138 RON
536 23.08.2024 (Vineri) XAU 359.7295 RON -0.10% (-0.3568) -127.6874 RON
537 22.08.2024 (Joi) XAU 360.0863 RON -0.18% (-0.6427) -127.3306 RON
538 21.08.2024 (Miercuri) XAU 360.7290 RON -0.99% (-3.6241) -126.6879 RON
539 20.08.2024 (Marți) XAU 364.3531 RON +0.49% (+1.7822) -123.0638 RON
540 19.08.2024 (Luni) XAU 362.5709 RON +1.10% (+3.9575) -124.8460 RON
541 16.08.2024 (Vineri) XAU 358.6134 RON -0.06% (-0.2184) -128.8035 RON
542 14.08.2024 (Miercuri) XAU 358.8318 RON -0.42% (-1.5168) -128.5851 RON
543 13.08.2024 (Marți) XAU 360.3486 RON +0.74% (+2.6575) -127.0683 RON
544 12.08.2024 (Luni) XAU 357.6911 RON +0.71% (+2.5258) -129.7258 RON
545 09.08.2024 (Vineri) XAU 355.1653 RON +1.25% (+4.3840) -132.2516 RON
546 08.08.2024 (Joi) XAU 350.7813 RON -0.13% (-0.4425) -136.6356 RON
547 07.08.2024 (Miercuri) XAU 351.2238 RON -0.73% (-2.5887) -136.1931 RON
548 06.08.2024 (Marți) XAU 353.8125 RON -0.10% (-0.3567) -133.6044 RON
549 05.08.2024 (Luni) XAU 354.1692 RON -2.76% (-10.0612) -133.2477 RON
550 02.08.2024 (Vineri) XAU 364.2304 RON +0.96% (+3.4660) -123.1865 RON
551 01.08.2024 (Joi) XAU 360.7644 RON +0.84% (+3.0148) -126.6525 RON
552 31.07.2024 (Miercuri) XAU 357.7496 RON +1.41% (+4.9643) -129.6673 RON
553 30.07.2024 (Marți) XAU 352.7853 RON +0.03% (+0.0934) -134.6316 RON
554 29.07.2024 (Luni) XAU 352.6919 RON +0.96% (+3.3416) -134.7250 RON
555 26.07.2024 (Vineri) XAU 349.3503 RON -0.03% (-0.1046) -138.0666 RON
556 25.07.2024 (Joi) XAU 349.4549 RON -1.80% (-6.4067) -137.9620 RON
557 24.07.2024 (Miercuri) XAU 355.8616 RON +0.48% (+1.7156) -131.5553 RON
558 23.07.2024 (Marți) XAU 354.1460 RON +0.52% (+1.8277) -133.2709 RON
559 22.07.2024 (Luni) XAU 352.3183 RON -0.67% (-2.3725) -135.0986 RON
560 19.07.2024 (Vineri) XAU 354.6908 RON -1.64% (-5.9137) -132.7261 RON
561 18.07.2024 (Joi) XAU 360.6045 RON -0.13% (-0.4633) -126.8124 RON
562 17.07.2024 (Miercuri) XAU 361.0678 RON +0.94% (+3.3492) -126.3491 RON
563 16.07.2024 (Marți) XAU 357.7186 RON +1.37% (+4.8242) -129.6983 RON
564 15.07.2024 (Luni) XAU 352.8944 RON -0.09% (-0.3123) -134.5225 RON
565 12.07.2024 (Vineri) XAU 353.2067 RON +0.51% (+1.8061) -134.2102 RON
566 11.07.2024 (Joi) XAU 351.4006 RON +0.24% (+0.8274) -136.0163 RON
567 10.07.2024 (Miercuri) XAU 350.5732 RON +0.37% (+1.2927) -136.8437 RON
568 09.07.2024 (Marți) XAU 349.2805 RON -0.12% (-0.4028) -138.1364 RON
569 08.07.2024 (Luni) XAU 349.6833 RON +0.07% (+0.2367) -137.7336 RON
570 05.07.2024 (Vineri) XAU 349.4466 RON +0.04% (+0.1223) -137.9703 RON
571 04.07.2024 (Joi) XAU 349.3243 RON +0.16% (+0.5727) -138.0926 RON
572 03.07.2024 (Miercuri) XAU 348.7516 RON +0.40% (+1.4023) -138.6653 RON
573 02.07.2024 (Marți) XAU 347.3493 RON +0.34% (+1.1657) -140.0676 RON
574 01.07.2024 (Luni) XAU 346.1836 RON -0.59% (-2.0568) -141.2333 RON
575 28.06.2024 (Vineri) XAU 348.2404 RON +0.74% (+2.5595) -139.1765 RON
576 27.06.2024 (Joi) XAU 345.6809 RON -0.33% (-1.1502) -141.7360 RON
577 26.06.2024 (Miercuri) XAU 346.8311 RON -0.34% (-1.1923) -140.5858 RON
578 25.06.2024 (Marți) XAU 348.0234 RON -1.58% (-5.5912) -139.3935 RON
579 21.06.2024 (Vineri) XAU 353.6146 RON +1.51% (+5.2660) -133.8023 RON
580 20.06.2024 (Joi) XAU 348.3486 RON +0.37% (+1.2825) -139.0683 RON
581 19.06.2024 (Miercuri) XAU 347.0661 RON +0.62% (+2.1511) -140.3508 RON
582 18.06.2024 (Marți) XAU 344.9150 RON -0.50% (-1.7179) -142.5019 RON
583 17.06.2024 (Luni) XAU 346.6329 RON -0.25% (-0.8754) -140.7840 RON
584 14.06.2024 (Vineri) XAU 347.5083 RON +1.35% (+4.6280) -139.9086 RON
585 13.06.2024 (Joi) XAU 342.8803 RON -0.43% (-1.4667) -144.5366 RON
586 12.06.2024 (Miercuri) XAU 344.3470 RON +0.37% (+1.2611) -143.0699 RON
587 11.06.2024 (Marți) XAU 343.0859 RON +0.37% (+1.2738) -144.3310 RON
588 10.06.2024 (Luni) XAU 341.8121 RON -0.45% (-1.5495) -145.6048 RON
589 07.06.2024 (Vineri) XAU 343.3616 RON -1.07% (-3.7205) -144.0553 RON
590 06.06.2024 (Joi) XAU 347.0821 RON +1.16% (+3.9855) -140.3348 RON
591 05.06.2024 (Miercuri) XAU 343.0966 RON +0.04% (+0.1221) -144.3203 RON
592 04.06.2024 (Marți) XAU 342.9745 RON -0.19% (-0.6507) -144.4424 RON
593 03.06.2024 (Luni) XAU 343.6252 RON -0.59% (-2.0327) -143.7917 RON
594 31.05.2024 (Vineri) XAU 345.6579 RON +0.15% (+0.5293) -141.7590 RON
595 30.05.2024 (Joi) XAU 345.1286 RON -0.19% (-0.6602) -142.2883 RON
596 29.05.2024 (Miercuri) XAU 345.7888 RON +0.24% (+0.8343) -141.6281 RON
597 28.05.2024 (Marți) XAU 344.9545 RON -0.14% (-0.4834) -142.4624 RON
598 27.05.2024 (Luni) XAU 345.4379 RON -0.01% (-0.0339) -141.9790 RON
599 24.05.2024 (Vineri) XAU 345.4718 RON -0.84% (-2.9162) -141.9451 RON
600 23.05.2024 (Joi) XAU 348.3880 RON -2.21% (-7.8839) -139.0289 RON
601 22.05.2024 (Miercuri) XAU 356.2719 RON +0.20% (+0.6958) -131.1450 RON
602 21.05.2024 (Marți) XAU 355.5761 RON -1.09% (-3.9073) -131.8408 RON
603 20.05.2024 (Luni) XAU 359.4834 RON +2.23% (+7.8296) -127.9335 RON
604 17.05.2024 (Vineri) XAU 351.6538 RON +0.19% (+0.6533) -135.7631 RON
605 16.05.2024 (Joi) XAU 351.0005 RON +0.27% (+0.9277) -136.4164 RON
606 15.05.2024 (Miercuri) XAU 350.0728 RON +0.67% (+2.3156) -137.3441 RON
607 14.05.2024 (Marți) XAU 347.7572 RON +0.12% (+0.4300) -139.6597 RON
608 13.05.2024 (Luni) XAU 347.3272 RON -1.28% (-4.4995) -140.0897 RON
609 10.05.2024 (Vineri) XAU 351.8267 RON +2.29% (+7.8640) -135.5902 RON
610 09.05.2024 (Joi) XAU 343.9627 RON +0.02% (+0.0599) -143.4542 RON
611 08.05.2024 (Miercuri) XAU 343.9028 RON -0.06% (-0.2123) -143.5141 RON
612 07.05.2024 (Marți) XAU 344.1151 RON +0.00% (+0.0076) -143.3018 RON
613 02.05.2024 (Joi) XAU 344.1075 RON -0.32% (-1.0989) -143.3094 RON
614 30.04.2024 (Marți) XAU 345.2064 RON -1.33% (-4.6644) -142.2105 RON
615 29.04.2024 (Luni) XAU 349.8708 RON -0.13% (-0.4500) -137.5461 RON
616 26.04.2024 (Vineri) XAU 350.3208 RON +0.99% (+3.4275) -137.0961 RON
617 25.04.2024 (Joi) XAU 346.8933 RON +0.08% (+0.2819) -140.5236 RON
618 24.04.2024 (Miercuri) XAU 346.6114 RON +0.59% (+2.0417) -140.8055 RON
619 23.04.2024 (Marți) XAU 344.5697 RON -2.79% (-9.9068) -142.8472 RON
620 22.04.2024 (Luni) XAU 354.4765 RON -0.92% (-3.2882) -132.9404 RON
621 19.04.2024 (Vineri) XAU 357.7647 RON +0.25% (+0.8967) -129.6522 RON
622 18.04.2024 (Joi) XAU 356.8680 RON -0.71% (-2.5420) -130.5489 RON
623 17.04.2024 (Miercuri) XAU 359.4100 RON +0.72% (+2.5860) -128.0069 RON
624 16.04.2024 (Marți) XAU 356.8240 RON +1.28% (+4.4968) -130.5929 RON
625 15.04.2024 (Luni) XAU 352.3272 RON -2.05% (-7.3589) -135.0897 RON
626 12.04.2024 (Vineri) XAU 359.6861 RON +3.64% (+12.6494) -127.7308 RON
627 11.04.2024 (Joi) XAU 347.0367 RON +0.47% (+1.6305) -140.3802 RON
628 10.04.2024 (Miercuri) XAU 345.4062 RON -0.61% (-2.1228) -142.0107 RON
629 09.04.2024 (Marți) XAU 347.5290 RON +0.83% (+2.8749) -139.8879 RON
630 08.04.2024 (Luni) XAU 344.6541 RON +2.04% (+6.9018) -142.7628 RON
631 05.04.2024 (Vineri) XAU 337.7523 RON +0.09% (+0.3095) -149.6646 RON
632 04.04.2024 (Joi) XAU 337.4428 RON +0.14% (+0.4876) -149.9741 RON
633 03.04.2024 (Miercuri) XAU 336.9552 RON +0.20% (+0.6594) -150.4617 RON
634 02.04.2024 (Marți) XAU 336.2958 RON +0.87% (+2.9124) -151.1211 RON
635 01.04.2024 (Luni) XAU 333.3834 RON +0.78% (+2.5923) -154.0335 RON
636 29.03.2024 (Vineri) XAU 330.7911 RON +0.90% (+2.9560) -156.6258 RON
637 28.03.2024 (Joi) XAU 327.8351 RON +1.36% (+4.4111) -159.5818 RON
638 27.03.2024 (Miercuri) XAU 323.4240 RON +0.10% (+0.3306) -163.9929 RON
639 26.03.2024 (Marți) XAU 323.0934 RON +0.81% (+2.6076) -164.3235 RON
640 25.03.2024 (Luni) XAU 320.4858 RON +0.02% (+0.0591) -166.9311 RON
641 22.03.2024 (Vineri) XAU 320.4267 RON -0.90% (-2.8967) -166.9902 RON
642 21.03.2024 (Joi) XAU 323.3234 RON +1.71% (+5.4436) -164.0935 RON
643 20.03.2024 (Miercuri) XAU 317.8798 RON +0.10% (+0.3247) -169.5371 RON
644 19.03.2024 (Marți) XAU 317.5551 RON +0.36% (+1.1514) -169.8618 RON
645 18.03.2024 (Luni) XAU 316.4037 RON -0.62% (-1.9580) -171.0132 RON
646 15.03.2024 (Vineri) XAU 318.3617 RON +0.40% (+1.2554) -169.0552 RON
647 14.03.2024 (Joi) XAU 317.1063 RON +0.33% (+1.0569) -170.3106 RON
648 13.03.2024 (Miercuri) XAU 316.0494 RON -0.58% (-1.8437) -171.3675 RON
649 12.03.2024 (Marți) XAU 317.8931 RON -0.01% (-0.0392) -169.5238 RON
650 11.03.2024 (Luni) XAU 317.9323 RON +0.33% (+1.0391) -169.4846 RON
651 08.03.2024 (Vineri) XAU 316.8932 RON +0.11% (+0.3358) -170.5237 RON
652 07.03.2024 (Joi) XAU 316.5574 RON +1.37% (+4.2682) -170.8595 RON
653 06.03.2024 (Miercuri) XAU 312.2892 RON -0.20% (-0.6129) -175.1277 RON
654 05.03.2024 (Marți) XAU 312.9021 RON +2.00% (+6.1312) -174.5148 RON
655 04.03.2024 (Luni) XAU 306.7709 RON +1.05% (+3.1959) -180.6460 RON
656 01.03.2024 (Vineri) XAU 303.5750 RON +1.46% (+4.3541) -183.8419 RON
657 29.02.2024 (Joi) XAU 299.2209 RON -0.08% (-0.2488) -188.1960 RON
658 28.02.2024 (Miercuri) XAU 299.4697 RON -0.08% (-0.2527) -187.9472 RON
659 27.02.2024 (Marți) XAU 299.7224 RON +0.04% (+0.1259) -187.6945 RON
660 26.02.2024 (Luni) XAU 299.5965 RON +0.23% (+0.6792) -187.8204 RON
661 23.02.2024 (Vineri) XAU 298.9173 RON -0.07% (-0.2217) -188.4996 RON
662 22.02.2024 (Joi) XAU 299.1390 RON -0.47% (-1.4053) -188.2779 RON
663 21.02.2024 (Miercuri) XAU 300.5443 RON +0.12% (+0.3540) -186.8726 RON
664 20.02.2024 (Marți) XAU 300.1903 RON +0.15% (+0.4576) -187.2266 RON
665 19.02.2024 (Luni) XAU 299.7327 RON +0.51% (+1.5062) -187.6842 RON
666 16.02.2024 (Vineri) XAU 298.2265 RON +0.17% (+0.5068) -189.1904 RON
667 15.02.2024 (Joi) XAU 297.7197 RON -0.06% (-0.1789) -189.6972 RON
668 14.02.2024 (Miercuri) XAU 297.8986 RON -1.04% (-3.1377) -189.5183 RON
669 13.02.2024 (Marți) XAU 301.0363 RON +0.36% (+1.0889) -186.3806 RON
670 12.02.2024 (Luni) XAU 299.9474 RON -0.67% (-2.0091) -187.4695 RON
671 09.02.2024 (Vineri) XAU 301.9565 RON -0.16% (-0.4860) -185.4604 RON
672 08.02.2024 (Joi) XAU 302.4425 RON +0.09% (+0.2649) -184.9744 RON
673 07.02.2024 (Miercuri) XAU 302.1776 RON +0.13% (+0.3946) -185.2393 RON
674 06.02.2024 (Marți) XAU 301.7830 RON +0.19% (+0.5773) -185.6339 RON
675 05.02.2024 (Luni) XAU 301.2057 RON -0.20% (-0.5991) -186.2112 RON
676 02.02.2024 (Vineri) XAU 301.8048 RON +0.12% (+0.3661) -185.6121 RON
677 01.02.2024 (Joi) XAU 301.4387 RON +0.14% (+0.4105) -185.9782 RON
678 31.01.2024 (Miercuri) XAU 301.0282 RON +0.17% (+0.5027) -186.3887 RON
679 30.01.2024 (Marți) XAU 300.5255 RON +0.23% (+0.6996) -186.8914 RON
680 29.01.2024 (Luni) XAU 299.8259 RON +0.61% (+1.8237) -187.5910 RON
681 26.01.2024 (Vineri) XAU 298.0022 RON +0.52% (+1.5424) -189.4147 RON
682 25.01.2024 (Joi) XAU 296.4598 RON -0.52% (-1.5600) -190.9571 RON
683 23.01.2024 (Marți) XAU 298.0198 RON +0.19% (+0.5677) -189.3971 RON
684 22.01.2024 (Luni) XAU 297.4521 RON -0.37% (-1.1125) -189.9648 RON
685 19.01.2024 (Vineri) XAU 298.5646 RON +1.08% (+3.1824) -188.8523 RON
686 18.01.2024 (Joi) XAU 295.3822 RON -0.88% (-2.6077) -192.0347 RON
687 17.01.2024 (Miercuri) XAU 297.9899 RON -0.66% (-1.9657) -189.4270 RON
688 16.01.2024 (Marți) XAU 299.9556 RON -0.07% (-0.2011) -187.4613 RON
689 15.01.2024 (Luni) XAU 300.1567 RON +0.69% (+2.0559) -187.2602 RON
690 12.01.2024 (Vineri) XAU 298.1008 RON +0.62% (+1.8424) -189.3161 RON
691 11.01.2024 (Joi) XAU 296.2584 RON -0.35% (-1.0307) -191.1585 RON
692 10.01.2024 (Miercuri) XAU 297.2891 RON -0.12% (-0.3665) -190.1278 RON
693 09.01.2024 (Marți) XAU 297.6556 RON +0.49% (+1.4487) -189.7613 RON
694 08.01.2024 (Luni) XAU 296.2069 RON -0.88% (-2.6379) -191.2100 RON
695 05.01.2024 (Vineri) XAU 298.8448 RON +0.03% (+0.0977) -188.5721 RON
696 04.01.2024 (Joi) XAU 298.7471 RON -0.63% (-1.8847) -188.6698 RON
697 03.01.2024 (Miercuri) XAU 300.6318 RON 0.00% (0.0000) -186.7851 RON