EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HUF
HUF
Curs Oficial BNR 9 Octombrie 2026

Forint maghiar (100 HUF) (HUF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.4629 RON
+11,106.20% (+1.4498 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.4629 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.4662 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
0.0120 RON
Înregistrat: 19.12.2024
Randament 1000 Zile
+11,106.20% (+1.4498)
Medie: 0.2607 RON

Grafic Interactiv Forint maghiar (100 HUF) (HUF / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.2607 RON Ecart: 1.4542 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HUF HUF 1.4629 RON +0.27% (+0.0039) +1.2021 RON
2 08.10.2026 (Joi) HUF HUF 1.4589 RON -0.04% (-0.0006) +1.1982 RON
3 07.10.2026 (Miercuri) HUF HUF 1.4595 RON -0.46% (-0.0067) +1.1988 RON
4 06.10.2026 (Marți) HUF HUF 1.4662 RON +1.06% (+0.0154) +1.2055 RON
5 05.10.2026 (Luni) HUF HUF 1.4509 RON +0.14% (+0.0020) +1.1902 RON
6 02.10.2026 (Vineri) HUF HUF 1.4488 RON +0.70% (+0.0100) +1.1881 RON
7 01.10.2026 (Joi) HUF HUF 1.4388 RON -0.19% (-0.0027) +1.1781 RON
8 30.09.2026 (Miercuri) HUF HUF 1.4415 RON +0.05% (+0.0008) +1.1808 RON
9 29.09.2026 (Marți) HUF HUF 1.4407 RON +0.20% (+0.0029) +1.1800 RON
10 28.09.2026 (Luni) HUF HUF 1.4379 RON -0.46% (-0.0066) +1.1772 RON
11 25.09.2026 (Vineri) HUF HUF 1.4445 RON +0.21% (+0.0030) +1.1838 RON
12 24.09.2026 (Joi) HUF HUF 1.4415 RON -0.52% (-0.0075) +1.1807 RON
13 23.09.2026 (Miercuri) HUF HUF 1.4490 RON -0.51% (-0.0074) +1.1883 RON
14 22.09.2026 (Marți) HUF HUF 1.4564 RON +0.25% (+0.0037) +1.1957 RON
15 21.09.2026 (Luni) HUF HUF 1.4527 RON +0.52% (+0.0075) +1.1920 RON
16 18.09.2026 (Vineri) HUF HUF 1.4452 RON -0.31% (-0.0045) +1.1845 RON
17 17.09.2026 (Joi) HUF HUF 1.4498 RON +0.40% (+0.0057) +1.1891 RON
18 16.09.2026 (Miercuri) HUF HUF 1.4441 RON +0.44% (+0.0063) +1.1834 RON
19 15.09.2026 (Marți) HUF HUF 1.4378 RON -0.08% (-0.0011) +1.1771 RON
20 14.09.2026 (Luni) HUF HUF 1.4389 RON -0.20% (-0.0029) +1.1782 RON
21 11.09.2026 (Vineri) HUF HUF 1.4418 RON +0.12% (+0.0018) +1.1811 RON
22 10.09.2026 (Joi) HUF HUF 1.4400 RON -0.26% (-0.0037) +1.1793 RON
23 09.09.2026 (Miercuri) HUF HUF 1.4438 RON +0.09% (+0.0013) +1.1831 RON
24 08.09.2026 (Marți) HUF HUF 1.4425 RON -0.24% (-0.0035) +1.1818 RON
25 07.09.2026 (Luni) HUF HUF 1.4460 RON +0.00% (+0.0000) +1.1853 RON
26 04.09.2026 (Vineri) HUF HUF 1.4460 RON +1.13% (+0.0162) +1.1853 RON
27 03.09.2026 (Joi) HUF HUF 1.4298 RON -1.28% (-0.0185) +1.1691 RON
28 02.09.2026 (Miercuri) HUF HUF 1.4483 RON 0.00% (0.0000) +1.1876 RON
29 31.08.2026 (Luni) HUF HUF 1.4483 RON +0.78% (+0.0112) +1.1876 RON
30 28.08.2026 (Vineri) HUF HUF 1.4371 RON +0.84% (+0.0120) +1.1764 RON
31 27.08.2026 (Joi) HUF HUF 1.4251 RON +0.59% (+0.0083) +1.1644 RON
32 26.08.2026 (Miercuri) HUF HUF 1.4168 RON +0.58% (+0.0081) +1.1561 RON
33 25.08.2026 (Marți) HUF HUF 1.4087 RON +0.34% (+0.0047) +1.1480 RON
34 24.08.2026 (Luni) HUF HUF 1.4040 RON +0.91% (+0.0126) +1.1433 RON
35 21.08.2026 (Vineri) HUF HUF 1.3913 RON +0.77% (+0.0107) +1.1306 RON
36 20.08.2026 (Joi) HUF HUF 1.3807 RON +0.85% (+0.0116) +1.1200 RON
37 19.08.2026 (Miercuri) HUF HUF 1.3690 RON +0.08% (+0.0011) +1.1083 RON
38 18.08.2026 (Marți) HUF HUF 1.3680 RON +1.43% (+0.0193) +1.1073 RON
39 17.08.2026 (Luni) HUF HUF 1.3486 RON +0.43% (+0.0058) +1.0879 RON
40 14.08.2026 (Vineri) HUF HUF 1.3428 RON +0.99% (+0.0132) +1.0821 RON
41 13.08.2026 (Joi) HUF HUF 1.3296 RON +0.45% (+0.0060) +1.0689 RON
42 12.08.2026 (Miercuri) HUF HUF 1.3237 RON +0.62% (+0.0082) +1.0630 RON
43 11.08.2026 (Marți) HUF HUF 1.3155 RON +0.89% (+0.0115) +1.0548 RON
44 10.08.2026 (Luni) HUF HUF 1.3039 RON +0.32% (+0.0041) +1.0432 RON
45 07.08.2026 (Vineri) HUF HUF 1.2998 RON +0.84% (+0.0108) +1.0391 RON
46 06.08.2026 (Joi) HUF HUF 1.2890 RON +0.54% (+0.0069) +1.0283 RON
47 05.08.2026 (Miercuri) HUF HUF 1.2822 RON +1.47% (+0.0186) +1.0215 RON
48 04.08.2026 (Marți) HUF HUF 1.2636 RON +0.21% (+0.0026) +1.0029 RON
49 03.08.2026 (Luni) HUF HUF 1.2609 RON +1.24% (+0.0155) +1.0002 RON
50 31.07.2026 (Vineri) HUF HUF 1.2455 RON +0.75% (+0.0093) +0.9847 RON
51 30.07.2026 (Joi) HUF HUF 1.2362 RON +0.70% (+0.0086) +0.9755 RON
52 29.07.2026 (Miercuri) HUF HUF 1.2276 RON +0.31% (+0.0038) +0.9669 RON
53 28.07.2026 (Marți) HUF HUF 1.2238 RON +0.88% (+0.0106) +0.9631 RON
54 27.07.2026 (Luni) HUF HUF 1.2132 RON +0.89% (+0.0107) +0.9524 RON
55 24.07.2026 (Vineri) HUF HUF 1.2025 RON +1.18% (+0.0140) +0.9418 RON
56 23.07.2026 (Joi) HUF HUF 1.1885 RON +0.61% (+0.0072) +0.9278 RON
57 22.07.2026 (Miercuri) HUF HUF 1.1813 RON +0.97% (+0.0114) +0.9206 RON
58 21.07.2026 (Marți) HUF HUF 1.1699 RON +0.56% (+0.0065) +0.9092 RON
59 20.07.2026 (Luni) HUF HUF 1.1635 RON +0.58% (+0.0068) +0.9027 RON
60 17.07.2026 (Vineri) HUF HUF 1.1567 RON +0.95% (+0.0109) +0.8960 RON
61 16.07.2026 (Joi) HUF HUF 1.1458 RON +1.20% (+0.0136) +0.8851 RON
62 15.07.2026 (Miercuri) HUF HUF 1.1322 RON +0.87% (+0.0097) +0.8715 RON
63 14.07.2026 (Marți) HUF HUF 1.1225 RON +0.81% (+0.0090) +0.8618 RON
64 13.07.2026 (Luni) HUF HUF 1.1135 RON +1.04% (+0.0115) +0.8528 RON
65 10.07.2026 (Vineri) HUF HUF 1.1020 RON +0.47% (+0.0051) +0.8413 RON
66 09.07.2026 (Joi) HUF HUF 1.0969 RON +0.85% (+0.0093) +0.8362 RON
67 08.07.2026 (Miercuri) HUF HUF 1.0876 RON +0.62% (+0.0067) +0.8269 RON
68 07.07.2026 (Marți) HUF HUF 1.0810 RON +1.57% (+0.0168) +0.8202 RON
69 06.07.2026 (Luni) HUF HUF 1.0642 RON +0.19% (+0.0020) +0.8035 RON
70 03.07.2026 (Vineri) HUF HUF 1.0622 RON +1.19% (+0.0125) +0.8015 RON
71 02.07.2026 (Joi) HUF HUF 1.0497 RON +0.74% (+0.0077) +0.7889 RON
72 01.07.2026 (Miercuri) HUF HUF 1.0419 RON +1.06% (+0.0109) +0.7812 RON
73 30.06.2026 (Marți) HUF HUF 1.0310 RON +0.71% (+0.0072) +0.7703 RON
74 29.06.2026 (Luni) HUF HUF 1.0238 RON +1.03% (+0.0105) +0.7631 RON
75 26.06.2026 (Vineri) HUF HUF 1.0133 RON +0.92% (+0.0092) +0.7526 RON
76 25.06.2026 (Joi) HUF HUF 1.0041 RON +1.50% (+0.0149) +0.7434 RON
77 24.06.2026 (Miercuri) HUF HUF 0.9892 RON +0.72% (+0.0071) +0.7285 RON
78 23.06.2026 (Marți) HUF HUF 0.9821 RON +0.88% (+0.0085) +0.7214 RON
79 22.06.2026 (Luni) HUF HUF 0.9736 RON +1.19% (+0.0114) +0.7129 RON
80 19.06.2026 (Vineri) HUF HUF 0.9621 RON +0.91% (+0.0087) +0.7014 RON
81 18.06.2026 (Joi) HUF HUF 0.9534 RON +1.20% (+0.0113) +0.6927 RON
82 17.06.2026 (Miercuri) HUF HUF 0.9421 RON +0.72% (+0.0068) +0.6814 RON
83 16.06.2026 (Marți) HUF HUF 0.9353 RON +0.95% (+0.0088) +0.6746 RON
84 15.06.2026 (Luni) HUF HUF 0.9266 RON +1.28% (+0.0117) +0.6658 RON
85 12.06.2026 (Vineri) HUF HUF 0.9149 RON +0.95% (+0.0086) +0.6542 RON
86 11.06.2026 (Joi) HUF HUF 0.9062 RON +1.09% (+0.0098) +0.6455 RON
87 10.06.2026 (Miercuri) HUF HUF 0.8965 RON +1.36% (+0.0121) +0.6358 RON
88 09.06.2026 (Marți) HUF HUF 0.8844 RON +0.45% (+0.0040) +0.6237 RON
89 08.06.2026 (Luni) HUF HUF 0.8804 RON +1.24% (+0.0108) +0.6197 RON
90 05.06.2026 (Vineri) HUF HUF 0.8696 RON +1.39% (+0.0120) +0.6089 RON
91 04.06.2026 (Joi) HUF HUF 0.8577 RON +1.31% (+0.0111) +0.5970 RON
92 03.06.2026 (Miercuri) HUF HUF 0.8466 RON +0.91% (+0.0076) +0.5859 RON
93 02.06.2026 (Marți) HUF HUF 0.8390 RON +1.41% (+0.0117) +0.5783 RON
94 01.06.2026 (Luni) HUF HUF 0.8273 RON +0.44% (+0.0036) +0.5666 RON
95 29.05.2026 (Vineri) HUF HUF 0.8237 RON +1.79% (+0.0144) +0.5630 RON
96 28.05.2026 (Joi) HUF HUF 0.8092 RON +0.99% (+0.0079) +0.5485 RON
97 27.05.2026 (Miercuri) HUF HUF 0.8013 RON +1.38% (+0.0109) +0.5406 RON
98 26.05.2026 (Marți) HUF HUF 0.7904 RON +1.33% (+0.0104) +0.5296 RON
99 25.05.2026 (Luni) HUF HUF 0.7800 RON +0.52% (+0.0040) +0.5193 RON
100 22.05.2026 (Vineri) HUF HUF 0.7760 RON +1.78% (+0.0136) +0.5153 RON
101 21.05.2026 (Joi) HUF HUF 0.7624 RON +0.76% (+0.0058) +0.5017 RON
102 20.05.2026 (Miercuri) HUF HUF 0.7566 RON +1.94% (+0.0144) +0.4959 RON
103 19.05.2026 (Marți) HUF HUF 0.7422 RON +1.05% (+0.0077) +0.4815 RON
104 18.05.2026 (Luni) HUF HUF 0.7345 RON +1.25% (+0.0090) +0.4738 RON
105 15.05.2026 (Vineri) HUF HUF 0.7254 RON +1.12% (+0.0080) +0.4647 RON
106 14.05.2026 (Joi) HUF HUF 0.7174 RON +1.25% (+0.0089) +0.4567 RON
107 13.05.2026 (Miercuri) HUF HUF 0.7085 RON +1.54% (+0.0108) +0.4478 RON
108 12.05.2026 (Marți) HUF HUF 0.6978 RON +1.33% (+0.0092) +0.4371 RON
109 11.05.2026 (Luni) HUF HUF 0.6886 RON +1.16% (+0.0079) +0.4279 RON
110 08.05.2026 (Vineri) HUF HUF 0.6808 RON +2.14% (+0.0143) +0.4200 RON
111 07.05.2026 (Joi) HUF HUF 0.6665 RON +1.31% (+0.0086) +0.4058 RON
112 06.05.2026 (Miercuri) HUF HUF 0.6579 RON +1.30% (+0.0085) +0.3972 RON
113 05.05.2026 (Marți) HUF HUF 0.6494 RON +1.02% (+0.0065) +0.3887 RON
114 04.05.2026 (Luni) HUF HUF 0.6429 RON +1.74% (+0.0110) +0.3822 RON
115 01.05.2026 (Vineri) HUF HUF 0.6319 RON +1.57% (+0.0098) +0.3712 RON
116 30.04.2026 (Joi) HUF HUF 0.6221 RON +1.76% (+0.0107) +0.3614 RON
117 29.04.2026 (Miercuri) HUF HUF 0.6114 RON +1.57% (+0.0094) +0.3506 RON
118 28.04.2026 (Marți) HUF HUF 0.6019 RON +1.38% (+0.0082) +0.3412 RON
119 27.04.2026 (Luni) HUF HUF 0.5937 RON +1.90% (+0.0111) +0.3330 RON
120 24.04.2026 (Vineri) HUF HUF 0.5827 RON +1.78% (+0.0102) +0.3220 RON
121 23.04.2026 (Joi) HUF HUF 0.5725 RON +1.13% (+0.0064) +0.3118 RON
122 22.04.2026 (Miercuri) HUF HUF 0.5661 RON +2.26% (+0.0125) +0.3054 RON
123 21.04.2026 (Marți) HUF HUF 0.5536 RON +1.28% (+0.0070) +0.2929 RON
124 20.04.2026 (Luni) HUF HUF 0.5466 RON +1.74% (+0.0094) +0.2859 RON
125 17.04.2026 (Vineri) HUF HUF 0.5372 RON +1.90% (+0.0100) +0.2765 RON
126 16.04.2026 (Joi) HUF HUF 0.5272 RON +2.01% (+0.0104) +0.2665 RON
127 15.04.2026 (Miercuri) HUF HUF 0.5168 RON +2.04% (+0.0103) +0.2561 RON
128 14.04.2026 (Marți) HUF HUF 0.5065 RON +1.83% (+0.0091) +0.2458 RON
129 13.04.2026 (Luni) HUF HUF 0.4974 RON +1.61% (+0.0079) +0.2367 RON
130 10.04.2026 (Vineri) HUF HUF 0.4895 RON +2.00% (+0.0096) +0.2288 RON
131 09.04.2026 (Joi) HUF HUF 0.4799 RON +2.54% (+0.0119) +0.2192 RON
132 08.04.2026 (Miercuri) HUF HUF 0.4680 RON +1.76% (+0.0081) +0.2073 RON
133 07.04.2026 (Marți) HUF HUF 0.4599 RON +2.43% (+0.0109) +0.1992 RON
134 06.04.2026 (Luni) HUF HUF 0.4490 RON +1.55% (+0.0069) +0.1883 RON
135 03.04.2026 (Vineri) HUF HUF 0.4421 RON +2.67% (+0.0115) +0.1814 RON
136 02.04.2026 (Joi) HUF HUF 0.4306 RON +2.21% (+0.0093) +0.1699 RON
137 01.04.2026 (Miercuri) HUF HUF 0.4213 RON +2.45% (+0.0101) +0.1606 RON
138 31.03.2026 (Marți) HUF HUF 0.4112 RON +1.92% (+0.0078) +0.1505 RON
139 30.03.2026 (Luni) HUF HUF 0.4035 RON +2.87% (+0.0113) +0.1428 RON
140 27.03.2026 (Vineri) HUF HUF 0.3922 RON +2.09% (+0.0080) +0.1315 RON
141 26.03.2026 (Joi) HUF HUF 0.3842 RON +2.38% (+0.0089) +0.1235 RON
142 25.03.2026 (Miercuri) HUF HUF 0.3753 RON +3.21% (+0.0117) +0.1146 RON
143 24.03.2026 (Marți) HUF HUF 0.3636 RON +2.30% (+0.0082) +0.1029 RON
144 23.03.2026 (Luni) HUF HUF 0.3554 RON +2.35% (+0.0081) +0.0947 RON
145 20.03.2026 (Vineri) HUF HUF 0.3472 RON +3.36% (+0.0113) +0.0865 RON
146 19.03.2026 (Joi) HUF HUF 0.3360 RON +2.96% (+0.0096) +0.0753 RON
147 18.03.2026 (Miercuri) HUF HUF 0.3263 RON +2.83% (+0.0090) +0.0656 RON
148 17.03.2026 (Marți) HUF HUF 0.3173 RON +3.13% (+0.0096) +0.0566 RON
149 16.03.2026 (Luni) HUF HUF 0.3077 RON +3.21% (+0.0096) +0.0470 RON
150 13.03.2026 (Vineri) HUF HUF 0.2981 RON +3.08% (+0.0089) +0.0374 RON
151 12.03.2026 (Joi) HUF HUF 0.2892 RON +3.73% (+0.0104) +0.0285 RON
152 11.03.2026 (Miercuri) HUF HUF 0.2788 RON +3.30% (+0.0089) +0.0181 RON
153 10.03.2026 (Marți) HUF HUF 0.2699 RON +3.67% (+0.0096) +0.0092 RON
154 09.03.2026 (Luni) HUF HUF 0.2604 RON +3.83% (+0.0096) -0.0004 RON
155 06.03.2026 (Vineri) HUF HUF 0.2508 RON +3.55% (+0.0086) -0.0099 RON
156 05.03.2026 (Joi) HUF HUF 0.2422 RON +4.43% (+0.0103) -0.0185 RON
157 04.03.2026 (Miercuri) HUF HUF 0.2319 RON +4.39% (+0.0097) -0.0288 RON
158 03.03.2026 (Marți) HUF HUF 0.2222 RON +4.61% (+0.0098) -0.0385 RON
159 02.03.2026 (Luni) HUF HUF 0.2124 RON +4.49% (+0.0091) -0.0483 RON
160 27.02.2026 (Vineri) HUF HUF 0.2032 RON +4.76% (+0.0092) -0.0575 RON
161 26.02.2026 (Joi) HUF HUF 0.1940 RON +5.64% (+0.0103) -0.0667 RON
162 25.02.2026 (Miercuri) HUF HUF 0.1837 RON +4.67% (+0.0082) -0.0770 RON
163 24.02.2026 (Marți) HUF HUF 0.1755 RON +5.92% (+0.0098) -0.0852 RON
164 23.02.2026 (Luni) HUF HUF 0.1657 RON +5.92% (+0.0093) -0.0950 RON
165 20.02.2026 (Vineri) HUF HUF 0.1564 RON +7.26% (+0.0106) -0.1043 RON
166 19.02.2026 (Joi) HUF HUF 0.1458 RON +6.77% (+0.0092) -0.1149 RON
167 18.02.2026 (Miercuri) HUF HUF 0.1366 RON +7.41% (+0.0094) -0.1241 RON
168 17.02.2026 (Marți) HUF HUF 0.1272 RON +7.99% (+0.0094) -0.1336 RON
169 16.02.2026 (Luni) HUF HUF 0.1178 RON +8.41% (+0.0091) -0.1430 RON
170 13.02.2026 (Vineri) HUF HUF 0.1086 RON +10.04% (+0.0099) -0.1521 RON
171 12.02.2026 (Joi) HUF HUF 0.0987 RON +10.47% (+0.0094) -0.1620 RON
172 11.02.2026 (Miercuri) HUF HUF 0.0893 RON +11.64% (+0.0093) -0.1714 RON
173 10.02.2026 (Marți) HUF HUF 0.0800 RON +14.06% (+0.0099) -0.1807 RON
174 09.02.2026 (Luni) HUF HUF 0.0702 RON +15.10% (+0.0092) -0.1905 RON
175 06.02.2026 (Vineri) HUF HUF 0.0610 RON +18.23% (+0.0094) -0.1997 RON
176 05.02.2026 (Joi) HUF HUF 0.0516 RON +23.64% (+0.0099) -0.2091 RON
177 04.02.2026 (Miercuri) HUF HUF 0.0417 RON +29.06% (+0.0094) -0.2190 RON
178 03.02.2026 (Marți) HUF HUF 0.0323 RON +41.61% (+0.0095) -0.2284 RON
179 02.02.2026 (Luni) HUF HUF 0.0228 RON -98.29% (-1.3124) -0.2379 RON
180 30.01.2026 (Vineri) HUF HUF 1.3352 RON +0.01% (+0.0002) +1.0745 RON
181 29.01.2026 (Joi) HUF HUF 1.3350 RON -0.33% (-0.0044) +1.0743 RON
182 28.01.2026 (Miercuri) HUF HUF 1.3394 RON +0.34% (+0.0045) +1.0787 RON
183 27.01.2026 (Marți) HUF HUF 1.3349 RON +0.14% (+0.0018) +1.0742 RON
184 26.01.2026 (Luni) HUF HUF 1.3331 RON +0.10% (+0.0013) +1.0724 RON
185 23.01.2026 (Vineri) HUF HUF 1.3318 RON +0.35% (+0.0047) +1.0711 RON
186 22.01.2026 (Joi) HUF HUF 1.3271 RON +0.35% (+0.0046) +1.0664 RON
187 21.01.2026 (Miercuri) HUF HUF 1.3225 RON +0.22% (+0.0029) +1.0618 RON
188 20.01.2026 (Marți) HUF HUF 1.3196 RON +0.05% (+0.0007) +1.0589 RON
189 19.01.2026 (Luni) HUF HUF 1.3189 RON -0.17% (-0.0023) +1.0582 RON
190 16.01.2026 (Vineri) HUF HUF 1.3212 RON +0.14% (+0.0019) +1.0605 RON
191 15.01.2026 (Joi) HUF HUF 1.3193 RON +0.02% (+0.0003) +1.0586 RON
192 14.01.2026 (Miercuri) HUF HUF 1.3190 RON 0.00% (0.0000) +1.0583 RON
193 13.01.2026 (Marți) HUF HUF 1.3190 RON +0.17% (+0.0022) +1.0583 RON
194 12.01.2026 (Luni) HUF HUF 1.3168 RON -0.21% (-0.0028) +1.0561 RON
195 09.01.2026 (Vineri) HUF HUF 1.3196 RON -0.09% (-0.0012) +1.0589 RON
196 08.01.2026 (Joi) HUF HUF 1.3208 RON -0.29% (-0.0039) +1.0601 RON
197 05.01.2026 (Luni) HUF HUF 1.3247 RON +9,897.74% (+1.3115) +1.0640 RON
198 31.12.2025 (Miercuri) HUF HUF 0.0133 RON +0.42% (+0.0001) -0.2475 RON
199 30.12.2025 (Marți) HUF HUF 0.0132 RON +0.46% (+0.0001) -0.2475 RON
200 29.12.2025 (Luni) HUF HUF 0.0131 RON +0.49% (+0.0001) -0.2476 RON
201 24.12.2025 (Miercuri) HUF HUF 0.0131 RON +0.47% (+0.0001) -0.2476 RON
202 23.12.2025 (Marți) HUF HUF 0.0130 RON -1.00% (-0.0001) -0.2477 RON
203 22.12.2025 (Luni) HUF HUF 0.0131 RON -0.14% (0.0000) -0.2476 RON
204 19.12.2025 (Vineri) HUF HUF 0.0132 RON +0.44% (+0.0001) -0.2475 RON
205 18.12.2025 (Joi) HUF HUF 0.0131 RON -0.52% (-0.0001) -0.2476 RON
206 17.12.2025 (Miercuri) HUF HUF 0.0132 RON -0.51% (-0.0001) -0.2475 RON
207 16.12.2025 (Marți) HUF HUF 0.0132 RON +0.14% (+0.0000) -0.2475 RON
208 15.12.2025 (Luni) HUF HUF 0.0132 RON -0.26% (0.0000) -0.2475 RON
209 12.12.2025 (Vineri) HUF HUF 0.0133 RON -0.69% (-0.0001) -0.2475 RON
210 11.12.2025 (Joi) HUF HUF 0.0133 RON +0.64% (+0.0001) -0.2474 RON
211 10.12.2025 (Miercuri) HUF HUF 0.0133 RON -0.05% (0.0000) -0.2474 RON
212 09.12.2025 (Marți) HUF HUF 0.0133 RON -0.29% (0.0000) -0.2474 RON
213 08.12.2025 (Luni) HUF HUF 0.0133 RON -0.19% (0.0000) -0.2474 RON
214 05.12.2025 (Vineri) HUF HUF 0.0133 RON +0.06% (+0.0000) -0.2474 RON
215 04.12.2025 (Joi) HUF HUF 0.0133 RON -0.37% (0.0000) -0.2474 RON
216 03.12.2025 (Miercuri) HUF HUF 0.0134 RON +0.13% (+0.0000) -0.2473 RON
217 02.12.2025 (Marți) HUF HUF 0.0134 RON +0.03% (+0.0000) -0.2474 RON
218 28.11.2025 (Vineri) HUF HUF 0.0133 RON +0.09% (+0.0000) -0.2474 RON
219 27.11.2025 (Joi) HUF HUF 0.0133 RON +0.10% (+0.0000) -0.2474 RON
220 26.11.2025 (Miercuri) HUF HUF 0.0133 RON +0.02% (+0.0000) -0.2474 RON
221 25.11.2025 (Marți) HUF HUF 0.0133 RON +0.20% (+0.0000) -0.2474 RON
222 24.11.2025 (Luni) HUF HUF 0.0133 RON +0.20% (+0.0000) -0.2474 RON
223 21.11.2025 (Vineri) HUF HUF 0.0133 RON -0.35% (0.0000) -0.2474 RON
224 20.11.2025 (Joi) HUF HUF 0.0133 RON +0.33% (+0.0000) -0.2474 RON
225 19.11.2025 (Miercuri) HUF HUF 0.0133 RON +0.38% (+0.0000) -0.2474 RON
226 18.11.2025 (Marți) HUF HUF 0.0132 RON -0.15% (0.0000) -0.2475 RON
227 17.11.2025 (Luni) HUF HUF 0.0132 RON +0.11% (+0.0000) -0.2475 RON
228 14.11.2025 (Vineri) HUF HUF 0.0132 RON -0.13% (0.0000) -0.2475 RON
229 13.11.2025 (Joi) HUF HUF 0.0132 RON +0.39% (+0.0001) -0.2475 RON
230 12.11.2025 (Miercuri) HUF HUF 0.0132 RON +0.13% (+0.0000) -0.2475 RON
231 11.11.2025 (Marți) HUF HUF 0.0132 RON -0.68% (-0.0001) -0.2475 RON
232 10.11.2025 (Luni) HUF HUF 0.0133 RON +0.57% (+0.0001) -0.2474 RON
233 07.11.2025 (Vineri) HUF HUF 0.0132 RON +0.28% (+0.0000) -0.2475 RON
234 06.11.2025 (Joi) HUF HUF 0.0132 RON +0.26% (+0.0000) -0.2476 RON
235 05.11.2025 (Miercuri) HUF HUF 0.0131 RON +0.12% (+0.0000) -0.2476 RON
236 04.11.2025 (Marți) HUF HUF 0.0131 RON -0.30% (0.0000) -0.2476 RON
237 03.11.2025 (Luni) HUF HUF 0.0131 RON +0.26% (+0.0000) -0.2476 RON
238 31.10.2025 (Vineri) HUF HUF 0.0131 RON +0.09% (+0.0000) -0.2476 RON
239 30.10.2025 (Joi) HUF HUF 0.0131 RON +0.02% (+0.0000) -0.2476 RON
240 29.10.2025 (Miercuri) HUF HUF 0.0131 RON +0.02% (+0.0000) -0.2476 RON
241 28.10.2025 (Marți) HUF HUF 0.0131 RON +0.25% (+0.0000) -0.2476 RON
242 27.10.2025 (Luni) HUF HUF 0.0131 RON +0.14% (+0.0000) -0.2477 RON
243 24.10.2025 (Vineri) HUF HUF 0.0130 RON +0.11% (+0.0000) -0.2477 RON
244 23.10.2025 (Joi) HUF HUF 0.0130 RON -0.21% (0.0000) -0.2477 RON
245 22.10.2025 (Miercuri) HUF HUF 0.0131 RON +0.02% (+0.0000) -0.2477 RON
246 21.10.2025 (Marți) HUF HUF 0.0131 RON -0.07% (0.0000) -0.2477 RON
247 20.10.2025 (Luni) HUF HUF 0.0131 RON +0.25% (+0.0000) -0.2476 RON
248 17.10.2025 (Vineri) HUF HUF 0.0130 RON -0.18% (0.0000) -0.2477 RON
249 16.10.2025 (Joi) HUF HUF 0.0131 RON +0.09% (+0.0000) -0.2477 RON
250 15.10.2025 (Miercuri) HUF HUF 0.0130 RON +0.62% (+0.0001) -0.2477 RON
251 14.10.2025 (Marți) HUF HUF 0.0130 RON -0.18% (0.0000) -0.2477 RON
252 13.10.2025 (Luni) HUF HUF 0.0130 RON -0.51% (-0.0001) -0.2477 RON
253 10.10.2025 (Vineri) HUF HUF 0.0131 RON +0.12% (+0.0000) -0.2477 RON
254 09.10.2025 (Joi) HUF HUF 0.0130 RON +0.51% (+0.0001) -0.2477 RON
255 08.10.2025 (Miercuri) HUF HUF 0.0130 RON -0.19% (0.0000) -0.2477 RON
256 07.10.2025 (Marți) HUF HUF 0.0130 RON -0.73% (-0.0001) -0.2477 RON
257 06.10.2025 (Luni) HUF HUF 0.0131 RON -0.05% (0.0000) -0.2476 RON
258 03.10.2025 (Vineri) HUF HUF 0.0131 RON +0.19% (+0.0000) -0.2476 RON
259 02.10.2025 (Joi) HUF HUF 0.0131 RON -0.04% (0.0000) -0.2476 RON
260 01.10.2025 (Miercuri) HUF HUF 0.0131 RON +0.57% (+0.0001) -0.2476 RON
261 30.09.2025 (Marți) HUF HUF 0.0130 RON +0.14% (+0.0000) -0.2477 RON
262 29.09.2025 (Luni) HUF HUF 0.0130 RON +0.02% (+0.0000) -0.2477 RON
263 26.09.2025 (Vineri) HUF HUF 0.0130 RON -0.12% (0.0000) -0.2477 RON
264 25.09.2025 (Joi) HUF HUF 0.0130 RON -0.08% (0.0000) -0.2477 RON
265 24.09.2025 (Miercuri) HUF HUF 0.0130 RON -0.34% (0.0000) -0.2477 RON
266 23.09.2025 (Marți) HUF HUF 0.0131 RON +0.16% (+0.0000) -0.2477 RON
267 22.09.2025 (Luni) HUF HUF 0.0130 RON +0.42% (+0.0001) -0.2477 RON
268 19.09.2025 (Vineri) HUF HUF 0.0130 RON -0.56% (-0.0001) -0.2477 RON
269 18.09.2025 (Joi) HUF HUF 0.0131 RON +0.40% (+0.0001) -0.2477 RON
270 17.09.2025 (Miercuri) HUF HUF 0.0130 RON +0.05% (+0.0000) -0.2477 RON
271 16.09.2025 (Marți) HUF HUF 0.0130 RON -0.08% (0.0000) -0.2477 RON
272 15.09.2025 (Luni) HUF HUF 0.0130 RON +0.46% (+0.0001) -0.2477 RON
273 12.09.2025 (Vineri) HUF HUF 0.0129 RON +0.33% (+0.0000) -0.2478 RON
274 11.09.2025 (Joi) HUF HUF 0.0129 RON +0.08% (+0.0000) -0.2478 RON
275 10.09.2025 (Miercuri) HUF HUF 0.0129 RON 0.00% (0.0000) -0.2478 RON
276 09.09.2025 (Marți) HUF HUF 0.0129 RON -0.09% (0.0000) -0.2478 RON
277 08.09.2025 (Luni) HUF HUF 0.0129 RON -0.22% (0.0000) -0.2478 RON
278 05.09.2025 (Vineri) HUF HUF 0.0129 RON +0.29% (+0.0000) -0.2478 RON
279 04.09.2025 (Joi) HUF HUF 0.0129 RON -0.06% (0.0000) -0.2478 RON
280 03.09.2025 (Miercuri) HUF HUF 0.0129 RON +0.58% (+0.0001) -0.2478 RON
281 02.09.2025 (Marți) HUF HUF 0.0128 RON 0.00% (0.0000) -0.2479 RON
282 01.09.2025 (Luni) HUF HUF 0.0128 RON +0.38% (+0.0000) -0.2479 RON
283 29.08.2025 (Vineri) HUF HUF 0.0128 RON +0.14% (+0.0000) -0.2479 RON
284 28.08.2025 (Joi) HUF HUF 0.0128 RON -0.10% (0.0000) -0.2479 RON
285 27.08.2025 (Miercuri) HUF HUF 0.0128 RON +0.27% (+0.0000) -0.2479 RON
286 26.08.2025 (Marți) HUF HUF 0.0127 RON +0.15% (+0.0000) -0.2480 RON
287 25.08.2025 (Luni) HUF HUF 0.0127 RON -0.34% (0.0000) -0.2480 RON
288 22.08.2025 (Vineri) HUF HUF 0.0128 RON -0.16% (0.0000) -0.2479 RON
289 21.08.2025 (Joi) HUF HUF 0.0128 RON -0.26% (0.0000) -0.2479 RON
290 20.08.2025 (Miercuri) HUF HUF 0.0128 RON -0.25% (0.0000) -0.2479 RON
291 19.08.2025 (Marți) HUF HUF 0.0128 RON +0.48% (+0.0001) -0.2479 RON
292 18.08.2025 (Luni) HUF HUF 0.0128 RON -0.14% (0.0000) -0.2479 RON
293 14.08.2025 (Joi) HUF HUF 0.0128 RON -0.07% (0.0000) -0.2479 RON
294 13.08.2025 (Miercuri) HUF HUF 0.0128 RON +0.09% (+0.0000) -0.2479 RON
295 12.08.2025 (Marți) HUF HUF 0.0128 RON -0.09% (0.0000) -0.2479 RON
296 11.08.2025 (Luni) HUF HUF 0.0128 RON +0.06% (+0.0000) -0.2479 RON
297 08.08.2025 (Vineri) HUF HUF 0.0128 RON +0.12% (+0.0000) -0.2479 RON
298 07.08.2025 (Joi) HUF HUF 0.0128 RON +0.41% (+0.0001) -0.2479 RON
299 06.08.2025 (Miercuri) HUF HUF 0.0127 RON +0.25% (+0.0000) -0.2480 RON
300 05.08.2025 (Marți) HUF HUF 0.0127 RON -0.33% (0.0000) -0.2480 RON
301 04.08.2025 (Luni) HUF HUF 0.0127 RON +0.43% (+0.0001) -0.2480 RON
302 01.08.2025 (Vineri) HUF HUF 0.0127 RON +0.02% (+0.0000) -0.2480 RON
303 31.07.2025 (Joi) HUF HUF 0.0127 RON -0.27% (0.0000) -0.2480 RON
304 30.07.2025 (Miercuri) HUF HUF 0.0127 RON +0.15% (+0.0000) -0.2480 RON
305 29.07.2025 (Marți) HUF HUF 0.0127 RON -0.40% (-0.0001) -0.2480 RON
306 28.07.2025 (Luni) HUF HUF 0.0128 RON -0.21% (0.0000) -0.2479 RON
307 25.07.2025 (Vineri) HUF HUF 0.0128 RON +0.41% (+0.0001) -0.2479 RON
308 24.07.2025 (Joi) HUF HUF 0.0127 RON +0.27% (+0.0000) -0.2480 RON
309 23.07.2025 (Miercuri) HUF HUF 0.0127 RON +0.03% (+0.0000) -0.2480 RON
310 22.07.2025 (Marți) HUF HUF 0.0127 RON -0.06% (0.0000) -0.2480 RON
311 21.07.2025 (Luni) HUF HUF 0.0127 RON -0.09% (0.0000) -0.2480 RON
312 18.07.2025 (Vineri) HUF HUF 0.0127 RON +0.09% (+0.0000) -0.2480 RON
313 17.07.2025 (Joi) HUF HUF 0.0127 RON +0.19% (+0.0000) -0.2480 RON
314 16.07.2025 (Miercuri) HUF HUF 0.0127 RON -0.11% (0.0000) -0.2480 RON
315 15.07.2025 (Marți) HUF HUF 0.0127 RON -0.02% (0.0000) -0.2480 RON
316 14.07.2025 (Luni) HUF HUF 0.0127 RON -0.13% (0.0000) -0.2480 RON
317 11.07.2025 (Vineri) HUF HUF 0.0127 RON -0.11% (0.0000) -0.2480 RON
318 10.07.2025 (Joi) HUF HUF 0.0127 RON +0.39% (+0.0000) -0.2480 RON
319 09.07.2025 (Miercuri) HUF HUF 0.0127 RON -0.11% (0.0000) -0.2480 RON
320 08.07.2025 (Marți) HUF HUF 0.0127 RON +0.06% (+0.0000) -0.2480 RON
321 07.07.2025 (Luni) HUF HUF 0.0127 RON -0.09% (0.0000) -0.2480 RON
322 04.07.2025 (Vineri) HUF HUF 0.0127 RON +0.15% (+0.0000) -0.2480 RON
323 03.07.2025 (Joi) HUF HUF 0.0127 RON -0.17% (0.0000) -0.2480 RON
324 02.07.2025 (Miercuri) HUF HUF 0.0127 RON -0.18% (0.0000) -0.2480 RON
325 01.07.2025 (Marți) HUF HUF 0.0127 RON +0.09% (+0.0000) -0.2480 RON
326 30.06.2025 (Luni) HUF HUF 0.0127 RON -0.05% (0.0000) -0.2480 RON
327 27.06.2025 (Vineri) HUF HUF 0.0127 RON +0.24% (+0.0000) -0.2480 RON
328 26.06.2025 (Joi) HUF HUF 0.0127 RON +0.67% (+0.0001) -0.2480 RON
329 25.06.2025 (Miercuri) HUF HUF 0.0126 RON +0.27% (+0.0000) -0.2481 RON
330 24.06.2025 (Marți) HUF HUF 0.0126 RON +0.57% (+0.0001) -0.2481 RON
331 23.06.2025 (Luni) HUF HUF 0.0125 RON -0.37% (0.0000) -0.2482 RON
332 20.06.2025 (Vineri) HUF HUF 0.0125 RON +0.38% (+0.0000) -0.2482 RON
333 19.06.2025 (Joi) HUF HUF 0.0125 RON +0.22% (+0.0000) -0.2482 RON
334 18.06.2025 (Miercuri) HUF HUF 0.0125 RON -0.14% (0.0000) -0.2482 RON
335 17.06.2025 (Marți) HUF HUF 0.0125 RON -0.36% (0.0000) -0.2482 RON
336 16.06.2025 (Luni) HUF HUF 0.0125 RON +0.35% (+0.0000) -0.2482 RON
337 13.06.2025 (Vineri) HUF HUF 0.0125 RON -0.49% (-0.0001) -0.2482 RON
338 12.06.2025 (Joi) HUF HUF 0.0125 RON +0.02% (+0.0000) -0.2482 RON
339 11.06.2025 (Miercuri) HUF HUF 0.0125 RON +0.01% (+0.0000) -0.2482 RON
340 10.06.2025 (Marți) HUF HUF 0.0125 RON +0.32% (+0.0000) -0.2482 RON
341 06.06.2025 (Vineri) HUF HUF 0.0125 RON -0.14% (0.0000) -0.2482 RON
342 05.06.2025 (Joi) HUF HUF 0.0125 RON -0.06% (0.0000) -0.2482 RON
343 04.06.2025 (Miercuri) HUF HUF 0.0125 RON -0.17% (0.0000) -0.2482 RON
344 03.06.2025 (Marți) HUF HUF 0.0125 RON -0.11% (0.0000) -0.2482 RON
345 02.06.2025 (Luni) HUF HUF 0.0126 RON +0.15% (+0.0000) -0.2481 RON
346 30.05.2025 (Vineri) HUF HUF 0.0125 RON +0.14% (+0.0000) -0.2482 RON
347 29.05.2025 (Joi) HUF HUF 0.0125 RON -0.05% (0.0000) -0.2482 RON
348 28.05.2025 (Miercuri) HUF HUF 0.0125 RON +0.08% (+0.0000) -0.2482 RON
349 27.05.2025 (Marți) HUF HUF 0.0125 RON -0.12% (0.0000) -0.2482 RON
350 26.05.2025 (Luni) HUF HUF 0.0125 RON +0.03% (+0.0000) -0.2482 RON
351 23.05.2025 (Vineri) HUF HUF 0.0125 RON -0.02% (0.0000) -0.2482 RON
352 22.05.2025 (Joi) HUF HUF 0.0125 RON -0.48% (-0.0001) -0.2482 RON
353 21.05.2025 (Miercuri) HUF HUF 0.0126 RON -0.31% (0.0000) -0.2481 RON
354 20.05.2025 (Marți) HUF HUF 0.0126 RON +1.11% (+0.0001) -0.2481 RON
355 19.05.2025 (Luni) HUF HUF 0.0125 RON -1.32% (-0.0002) -0.2482 RON
356 16.05.2025 (Vineri) HUF HUF 0.0127 RON +0.09% (+0.0000) -0.2480 RON
357 15.05.2025 (Joi) HUF HUF 0.0127 RON +0.30% (+0.0000) -0.2481 RON
358 14.05.2025 (Miercuri) HUF HUF 0.0126 RON +0.16% (+0.0000) -0.2481 RON
359 13.05.2025 (Marți) HUF HUF 0.0126 RON +0.11% (+0.0000) -0.2481 RON
360 12.05.2025 (Luni) HUF HUF 0.0126 RON -0.52% (-0.0001) -0.2481 RON
361 09.05.2025 (Vineri) HUF HUF 0.0126 RON +0.10% (+0.0000) -0.2481 RON
362 08.05.2025 (Joi) HUF HUF 0.0126 RON +0.16% (+0.0000) -0.2481 RON
363 07.05.2025 (Miercuri) HUF HUF 0.0126 RON +1.39% (+0.0002) -0.2481 RON
364 06.05.2025 (Marți) HUF HUF 0.0124 RON +1.06% (+0.0001) -0.2483 RON
365 05.05.2025 (Luni) HUF HUF 0.0123 RON -0.15% (0.0000) -0.2484 RON
366 02.05.2025 (Vineri) HUF HUF 0.0123 RON +0.15% (+0.0000) -0.2484 RON
367 30.04.2025 (Miercuri) HUF HUF 0.0123 RON -0.15% (0.0000) -0.2484 RON
368 29.04.2025 (Marți) HUF HUF 0.0123 RON +0.42% (+0.0001) -0.2484 RON
369 28.04.2025 (Luni) HUF HUF 0.0123 RON +0.44% (+0.0001) -0.2484 RON
370 25.04.2025 (Vineri) HUF HUF 0.0122 RON +0.14% (+0.0000) -0.2485 RON
371 24.04.2025 (Joi) HUF HUF 0.0122 RON +0.15% (+0.0000) -0.2485 RON
372 23.04.2025 (Miercuri) HUF HUF 0.0122 RON +0.15% (+0.0000) -0.2485 RON
373 22.04.2025 (Marți) HUF HUF 0.0122 RON -0.34% (0.0000) -0.2485 RON
374 17.04.2025 (Joi) HUF HUF 0.0122 RON +0.13% (+0.0000) -0.2485 RON
375 16.04.2025 (Miercuri) HUF HUF 0.0122 RON +0.41% (+0.0000) -0.2485 RON
376 15.04.2025 (Marți) HUF HUF 0.0121 RON 0.00% (0.0000) -0.2486 RON
377 14.04.2025 (Luni) HUF HUF 0.0121 RON +0.11% (+0.0000) -0.2486 RON
378 11.04.2025 (Vineri) HUF HUF 0.0121 RON -1.08% (-0.0001) -0.2486 RON
379 10.04.2025 (Joi) HUF HUF 0.0123 RON +0.76% (+0.0001) -0.2484 RON
380 09.04.2025 (Miercuri) HUF HUF 0.0122 RON -0.14% (0.0000) -0.2485 RON
381 08.04.2025 (Marți) HUF HUF 0.0122 RON -0.04% (0.0000) -0.2485 RON
382 07.04.2025 (Luni) HUF HUF 0.0122 RON -0.60% (-0.0001) -0.2485 RON
383 04.04.2025 (Vineri) HUF HUF 0.0123 RON -1.21% (-0.0002) -0.2484 RON
384 03.04.2025 (Joi) HUF HUF 0.0124 RON +0.01% (+0.0000) -0.2483 RON
385 02.04.2025 (Miercuri) HUF HUF 0.0124 RON +0.43% (+0.0001) -0.2483 RON
386 01.04.2025 (Marți) HUF HUF 0.0124 RON -0.15% (0.0000) -0.2483 RON
387 31.03.2025 (Luni) HUF HUF 0.0124 RON +0.19% (+0.0000) -0.2483 RON
388 28.03.2025 (Vineri) HUF HUF 0.0124 RON -0.47% (-0.0001) -0.2484 RON
389 27.03.2025 (Joi) HUF HUF 0.0124 RON -0.10% (0.0000) -0.2483 RON
390 26.03.2025 (Miercuri) HUF HUF 0.0124 RON -0.56% (-0.0001) -0.2483 RON
391 25.03.2025 (Marți) HUF HUF 0.0125 RON -0.06% (0.0000) -0.2482 RON
392 24.03.2025 (Luni) HUF HUF 0.0125 RON +0.37% (+0.0000) -0.2482 RON
393 21.03.2025 (Vineri) HUF HUF 0.0125 RON +0.01% (+0.0000) -0.2482 RON
394 20.03.2025 (Joi) HUF HUF 0.0125 RON -0.10% (0.0000) -0.2482 RON
395 19.03.2025 (Miercuri) HUF HUF 0.0125 RON -0.23% (0.0000) -0.2482 RON
396 18.03.2025 (Marți) HUF HUF 0.0125 RON +0.24% (+0.0000) -0.2482 RON
397 17.03.2025 (Luni) HUF HUF 0.0125 RON +0.06% (+0.0000) -0.2482 RON
398 14.03.2025 (Vineri) HUF HUF 0.0125 RON +0.18% (+0.0000) -0.2482 RON
399 13.03.2025 (Joi) HUF HUF 0.0124 RON +0.17% (+0.0000) -0.2483 RON
400 12.03.2025 (Miercuri) HUF HUF 0.0124 RON -0.22% (0.0000) -0.2483 RON
401 11.03.2025 (Marți) HUF HUF 0.0124 RON -0.25% (0.0000) -0.2483 RON
402 10.03.2025 (Luni) HUF HUF 0.0125 RON +0.09% (+0.0000) -0.2482 RON
403 07.03.2025 (Vineri) HUF HUF 0.0125 RON +0.35% (+0.0000) -0.2482 RON
404 06.03.2025 (Joi) HUF HUF 0.0124 RON -0.47% (-0.0001) -0.2483 RON
405 05.03.2025 (Miercuri) HUF HUF 0.0125 RON -0.05% (0.0000) -0.2482 RON
406 04.03.2025 (Marți) HUF HUF 0.0125 RON +0.88% (+0.0001) -0.2482 RON
407 03.03.2025 (Luni) HUF HUF 0.0124 RON -0.39% (0.0000) -0.2483 RON
408 28.02.2025 (Vineri) HUF HUF 0.0124 RON -0.21% (0.0000) -0.2483 RON
409 27.02.2025 (Joi) HUF HUF 0.0125 RON +0.06% (+0.0000) -0.2483 RON
410 26.02.2025 (Miercuri) HUF HUF 0.0124 RON +0.24% (+0.0000) -0.2483 RON
411 25.02.2025 (Marți) HUF HUF 0.0124 RON +0.25% (+0.0000) -0.2483 RON
412 24.02.2025 (Luni) HUF HUF 0.0124 RON +0.72% (+0.0001) -0.2483 RON
413 21.02.2025 (Vineri) HUF HUF 0.0123 RON -0.81% (-0.0001) -0.2484 RON
414 20.02.2025 (Joi) HUF HUF 0.0124 RON +0.09% (+0.0000) -0.2483 RON
415 19.02.2025 (Miercuri) HUF HUF 0.0124 RON -0.05% (0.0000) -0.2483 RON
416 18.02.2025 (Marți) HUF HUF 0.0124 RON +0.10% (+0.0000) -0.2483 RON
417 17.02.2025 (Luni) HUF HUF 0.0124 RON -0.03% (0.0000) -0.2483 RON
418 14.02.2025 (Vineri) HUF HUF 0.0124 RON -0.02% (0.0000) -0.2483 RON
419 13.02.2025 (Joi) HUF HUF 0.0124 RON +0.07% (+0.0000) -0.2483 RON
420 12.02.2025 (Miercuri) HUF HUF 0.0124 RON +0.50% (+0.0001) -0.2483 RON
421 11.02.2025 (Marți) HUF HUF 0.0123 RON +0.15% (+0.0000) -0.2484 RON
422 10.02.2025 (Luni) HUF HUF 0.0123 RON +0.15% (+0.0000) -0.2484 RON
423 07.02.2025 (Vineri) HUF HUF 0.0123 RON +0.22% (+0.0000) -0.2484 RON
424 06.02.2025 (Joi) HUF HUF 0.0123 RON -0.15% (0.0000) -0.2485 RON
425 05.02.2025 (Miercuri) HUF HUF 0.0123 RON +0.48% (+0.0001) -0.2484 RON
426 04.02.2025 (Marți) HUF HUF 0.0122 RON +0.32% (+0.0000) -0.2485 RON
427 03.02.2025 (Luni) HUF HUF 0.0122 RON -0.07% (0.0000) -0.2485 RON
428 31.01.2025 (Vineri) HUF HUF 0.0122 RON -0.38% (0.0000) -0.2485 RON
429 30.01.2025 (Joi) HUF HUF 0.0122 RON +0.24% (+0.0000) -0.2485 RON
430 29.01.2025 (Miercuri) HUF HUF 0.0122 RON +0.16% (+0.0000) -0.2485 RON
431 28.01.2025 (Marți) HUF HUF 0.0122 RON +0.02% (+0.0000) -0.2485 RON
432 27.01.2025 (Luni) HUF HUF 0.0122 RON +0.39% (+0.0000) -0.2485 RON
433 23.01.2025 (Joi) HUF HUF 0.0121 RON +0.17% (+0.0000) -0.2486 RON
434 22.01.2025 (Miercuri) HUF HUF 0.0121 RON +0.13% (+0.0000) -0.2486 RON
435 21.01.2025 (Marți) HUF HUF 0.0121 RON +0.41% (+0.0000) -0.2486 RON
436 20.01.2025 (Luni) HUF HUF 0.0120 RON -0.04% (0.0000) -0.2487 RON
437 17.01.2025 (Vineri) HUF HUF 0.0120 RON -0.31% (0.0000) -0.2487 RON
438 16.01.2025 (Joi) HUF HUF 0.0121 RON -0.15% (0.0000) -0.2486 RON
439 15.01.2025 (Miercuri) HUF HUF 0.0121 RON +0.30% (+0.0000) -0.2486 RON
440 14.01.2025 (Marți) HUF HUF 0.0121 RON +0.44% (+0.0001) -0.2486 RON
441 13.01.2025 (Luni) HUF HUF 0.0120 RON -0.12% (0.0000) -0.2487 RON
442 10.01.2025 (Vineri) HUF HUF 0.0120 RON +0.06% (+0.0000) -0.2487 RON
443 09.01.2025 (Joi) HUF HUF 0.0120 RON +0.21% (+0.0000) -0.2487 RON
444 08.01.2025 (Miercuri) HUF HUF 0.0120 RON +0.02% (+0.0000) -0.2487 RON
445 03.01.2025 (Vineri) HUF HUF 0.0120 RON -0.94% (-0.0001) -0.2487 RON
446 31.12.2024 (Marți) HUF HUF 0.0121 RON +0.01% (+0.0000) -0.2486 RON
447 30.12.2024 (Luni) HUF HUF 0.0121 RON -0.01% (0.0000) -0.2486 RON
448 27.12.2024 (Vineri) HUF HUF 0.0121 RON +0.31% (+0.0000) -0.2486 RON
449 24.12.2024 (Marți) HUF HUF 0.0121 RON +0.64% (+0.0001) -0.2486 RON
450 23.12.2024 (Luni) HUF HUF 0.0120 RON -0.31% (0.0000) -0.2487 RON
451 20.12.2024 (Vineri) HUF HUF 0.0120 RON +0.33% (+0.0000) -0.2487 RON
452 19.12.2024 (Joi) HUF HUF 0.0120 RON -1.04% (-0.0001) -0.2487 RON
453 18.12.2024 (Miercuri) HUF HUF 0.0121 RON -0.25% (0.0000) -0.2486 RON
454 17.12.2024 (Marți) HUF HUF 0.0121 RON -0.29% (0.0000) -0.2486 RON
455 16.12.2024 (Luni) HUF HUF 0.0122 RON +0.25% (+0.0000) -0.2485 RON
456 13.12.2024 (Vineri) HUF HUF 0.0122 RON +0.03% (+0.0000) -0.2486 RON
457 12.12.2024 (Joi) HUF HUF 0.0121 RON +0.39% (+0.0000) -0.2486 RON
458 11.12.2024 (Miercuri) HUF HUF 0.0121 RON +0.06% (+0.0000) -0.2486 RON
459 10.12.2024 (Marți) HUF HUF 0.0121 RON +0.03% (+0.0000) -0.2486 RON
460 09.12.2024 (Luni) HUF HUF 0.0121 RON +0.63% (+0.0001) -0.2486 RON
461 06.12.2024 (Vineri) HUF HUF 0.0120 RON -0.36% (0.0000) -0.2487 RON
462 05.12.2024 (Joi) HUF HUF 0.0121 RON +0.30% (+0.0000) -0.2487 RON
463 04.12.2024 (Miercuri) HUF HUF 0.0120 RON -0.07% (0.0000) -0.2487 RON
464 03.12.2024 (Marți) HUF HUF 0.0120 RON +0.17% (+0.0000) -0.2487 RON
465 02.12.2024 (Luni) HUF HUF 0.0120 RON -0.54% (-0.0001) -0.2487 RON
466 29.11.2024 (Vineri) HUF HUF 0.0121 RON +0.39% (+0.0000) -0.2486 RON
467 28.11.2024 (Joi) HUF HUF 0.0120 RON -0.48% (-0.0001) -0.2487 RON
468 27.11.2024 (Miercuri) HUF HUF 0.0121 RON -0.07% (0.0000) -0.2486 RON
469 26.11.2024 (Marți) HUF HUF 0.0121 RON +0.04% (+0.0000) -0.2486 RON
470 25.11.2024 (Luni) HUF HUF 0.0121 RON -0.13% (0.0000) -0.2486 RON
471 22.11.2024 (Vineri) HUF HUF 0.0121 RON -0.02% (0.0000) -0.2486 RON
472 21.11.2024 (Joi) HUF HUF 0.0121 RON -0.34% (0.0000) -0.2486 RON
473 20.11.2024 (Miercuri) HUF HUF 0.0121 RON -0.69% (-0.0001) -0.2486 RON
474 19.11.2024 (Marți) HUF HUF 0.0122 RON +0.73% (+0.0001) -0.2485 RON
475 18.11.2024 (Luni) HUF HUF 0.0121 RON -0.82% (-0.0001) -0.2486 RON
476 15.11.2024 (Vineri) HUF HUF 0.0122 RON +0.45% (+0.0001) -0.2485 RON
477 14.11.2024 (Joi) HUF HUF 0.0122 RON +0.19% (+0.0000) -0.2485 RON
478 13.11.2024 (Miercuri) HUF HUF 0.0122 RON +0.13% (+0.0000) -0.2485 RON
479 12.11.2024 (Marți) HUF HUF 0.0121 RON -0.19% (0.0000) -0.2486 RON
480 11.11.2024 (Luni) HUF HUF 0.0122 RON -0.64% (-0.0001) -0.2485 RON
481 08.11.2024 (Vineri) HUF HUF 0.0123 RON +0.10% (+0.0000) -0.2485 RON
482 07.11.2024 (Joi) HUF HUF 0.0122 RON +1.12% (+0.0001) -0.2485 RON
483 06.11.2024 (Miercuri) HUF HUF 0.0121 RON -0.32% (0.0000) -0.2486 RON
484 05.11.2024 (Marți) HUF HUF 0.0121 RON -0.44% (-0.0001) -0.2486 RON
485 04.11.2024 (Luni) HUF HUF 0.0122 RON +0.25% (+0.0000) -0.2485 RON
486 01.11.2024 (Vineri) HUF HUF 0.0122 RON -0.12% (0.0000) -0.2485 RON
487 31.10.2024 (Joi) HUF HUF 0.0122 RON -0.26% (0.0000) -0.2485 RON
488 30.10.2024 (Miercuri) HUF HUF 0.0122 RON -0.63% (-0.0001) -0.2485 RON
489 29.10.2024 (Marți) HUF HUF 0.0123 RON -0.07% (0.0000) -0.2484 RON
490 28.10.2024 (Luni) HUF HUF 0.0123 RON -0.11% (0.0000) -0.2484 RON
491 25.10.2024 (Vineri) HUF HUF 0.0123 RON -0.32% (0.0000) -0.2484 RON
492 24.10.2024 (Joi) HUF HUF 0.0124 RON -0.35% (0.0000) -0.2484 RON
493 23.10.2024 (Miercuri) HUF HUF 0.0124 RON -0.15% (0.0000) -0.2483 RON
494 22.10.2024 (Marți) HUF HUF 0.0124 RON +0.29% (+0.0000) -0.2483 RON
495 21.10.2024 (Luni) HUF HUF 0.0124 RON -0.45% (-0.0001) -0.2483 RON
496 18.10.2024 (Vineri) HUF HUF 0.0124 RON +0.39% (+0.0000) -0.2483 RON
497 17.10.2024 (Joi) HUF HUF 0.0124 RON -0.19% (0.0000) -0.2483 RON
498 16.10.2024 (Miercuri) HUF HUF 0.0124 RON -0.17% (0.0000) -0.2483 RON
499 15.10.2024 (Marți) HUF HUF 0.0124 RON +0.02% (+0.0000) -0.2483 RON
500 14.10.2024 (Luni) HUF HUF 0.0124 RON +0.12% (+0.0000) -0.2483 RON
501 11.10.2024 (Vineri) HUF HUF 0.0124 RON -0.10% (0.0000) -0.2483 RON
502 10.10.2024 (Joi) HUF HUF 0.0124 RON -0.30% (0.0000) -0.2483 RON
503 09.10.2024 (Miercuri) HUF HUF 0.0125 RON +0.38% (+0.0000) -0.2482 RON
504 08.10.2024 (Marți) HUF HUF 0.0124 RON +0.25% (+0.0000) -0.2483 RON
505 07.10.2024 (Luni) HUF HUF 0.0124 RON -0.03% (0.0000) -0.2483 RON
506 04.10.2024 (Vineri) HUF HUF 0.0124 RON -0.20% (0.0000) -0.2483 RON
507 03.10.2024 (Joi) HUF HUF 0.0124 RON -0.52% (-0.0001) -0.2483 RON
508 02.10.2024 (Miercuri) HUF HUF 0.0125 RON -0.27% (0.0000) -0.2482 RON
509 01.10.2024 (Marți) HUF HUF 0.0125 RON 0.00% (0.0000) -0.2482 RON
510 30.09.2024 (Luni) HUF HUF 0.0125 RON -0.13% (0.0000) -0.2482 RON
511 27.09.2024 (Vineri) HUF HUF 0.0125 RON -0.36% (0.0000) -0.2482 RON
512 26.09.2024 (Joi) HUF HUF 0.0126 RON -0.22% (0.0000) -0.2481 RON
513 25.09.2024 (Miercuri) HUF HUF 0.0126 RON -0.09% (0.0000) -0.2481 RON
514 24.09.2024 (Marți) HUF HUF 0.0126 RON +0.03% (+0.0000) -0.2481 RON
515 23.09.2024 (Luni) HUF HUF 0.0126 RON -0.06% (0.0000) -0.2481 RON
516 20.09.2024 (Vineri) HUF HUF 0.0126 RON +0.10% (+0.0000) -0.2481 RON
517 19.09.2024 (Joi) HUF HUF 0.0126 RON -0.10% (0.0000) -0.2481 RON
518 18.09.2024 (Miercuri) HUF HUF 0.0126 RON 0.00% (0.0000) -0.2481 RON
519 17.09.2024 (Marți) HUF HUF 0.0126 RON -0.04% (0.0000) -0.2481 RON
520 16.09.2024 (Luni) HUF HUF 0.0126 RON +0.44% (+0.0001) -0.2481 RON
521 13.09.2024 (Vineri) HUF HUF 0.0126 RON +0.11% (+0.0000) -0.2481 RON
522 12.09.2024 (Joi) HUF HUF 0.0126 RON +0.04% (+0.0000) -0.2482 RON
523 11.09.2024 (Miercuri) HUF HUF 0.0125 RON +0.11% (+0.0000) -0.2482 RON
524 10.09.2024 (Marți) HUF HUF 0.0125 RON -0.56% (-0.0001) -0.2482 RON
525 09.09.2024 (Luni) HUF HUF 0.0126 RON -0.11% (0.0000) -0.2481 RON
526 06.09.2024 (Vineri) HUF HUF 0.0126 RON -0.30% (0.0000) -0.2481 RON
527 05.09.2024 (Joi) HUF HUF 0.0127 RON +0.05% (+0.0000) -0.2481 RON
528 04.09.2024 (Miercuri) HUF HUF 0.0126 RON +0.06% (+0.0000) -0.2481 RON
529 03.09.2024 (Marți) HUF HUF 0.0126 RON -0.27% (0.0000) -0.2481 RON
530 02.09.2024 (Luni) HUF HUF 0.0127 RON -0.02% (0.0000) -0.2480 RON
531 30.08.2024 (Vineri) HUF HUF 0.0127 RON +0.10% (+0.0000) -0.2480 RON
532 29.08.2024 (Joi) HUF HUF 0.0127 RON +0.14% (+0.0000) -0.2480 RON
533 28.08.2024 (Miercuri) HUF HUF 0.0126 RON +0.13% (+0.0000) -0.2481 RON
534 27.08.2024 (Marți) HUF HUF 0.0126 RON +0.30% (+0.0000) -0.2481 RON
535 26.08.2024 (Luni) HUF HUF 0.0126 RON -0.33% (0.0000) -0.2481 RON
536 23.08.2024 (Vineri) HUF HUF 0.0126 RON +0.11% (+0.0000) -0.2481 RON
537 22.08.2024 (Joi) HUF HUF 0.0126 RON -0.37% (0.0000) -0.2481 RON
538 21.08.2024 (Miercuri) HUF HUF 0.0127 RON +0.29% (+0.0000) -0.2480 RON
539 20.08.2024 (Marți) HUF HUF 0.0126 RON -0.17% (0.0000) -0.2481 RON
540 19.08.2024 (Luni) HUF HUF 0.0127 RON +0.62% (+0.0001) -0.2481 RON
541 16.08.2024 (Vineri) HUF HUF 0.0126 RON -0.39% (0.0000) -0.2481 RON
542 14.08.2024 (Miercuri) HUF HUF 0.0126 RON -0.16% (0.0000) -0.2481 RON
543 13.08.2024 (Marți) HUF HUF 0.0126 RON -0.07% (0.0000) -0.2481 RON
544 12.08.2024 (Luni) HUF HUF 0.0127 RON +0.52% (+0.0001) -0.2481 RON
545 09.08.2024 (Vineri) HUF HUF 0.0126 RON +0.45% (+0.0001) -0.2481 RON
546 08.08.2024 (Joi) HUF HUF 0.0125 RON +0.30% (+0.0000) -0.2482 RON
547 07.08.2024 (Miercuri) HUF HUF 0.0125 RON -0.14% (0.0000) -0.2482 RON
548 06.08.2024 (Marți) HUF HUF 0.0125 RON +0.11% (+0.0000) -0.2482 RON
549 05.08.2024 (Luni) HUF HUF 0.0125 RON -0.37% (0.0000) -0.2482 RON
550 02.08.2024 (Vineri) HUF HUF 0.0125 RON -0.38% (0.0000) -0.2482 RON
551 01.08.2024 (Joi) HUF HUF 0.0126 RON +0.09% (+0.0000) -0.2481 RON
552 31.07.2024 (Miercuri) HUF HUF 0.0126 RON -0.28% (0.0000) -0.2481 RON
553 30.07.2024 (Marți) HUF HUF 0.0126 RON -0.72% (-0.0001) -0.2481 RON
554 29.07.2024 (Luni) HUF HUF 0.0127 RON +0.03% (+0.0000) -0.2480 RON
555 26.07.2024 (Vineri) HUF HUF 0.0127 RON +0.72% (+0.0001) -0.2480 RON
556 25.07.2024 (Joi) HUF HUF 0.0126 RON -0.59% (-0.0001) -0.2481 RON
557 24.07.2024 (Miercuri) HUF HUF 0.0127 RON -0.43% (-0.0001) -0.2480 RON
558 23.07.2024 (Marți) HUF HUF 0.0127 RON -0.17% (0.0000) -0.2480 RON
559 22.07.2024 (Luni) HUF HUF 0.0128 RON +0.34% (+0.0000) -0.2479 RON
560 19.07.2024 (Vineri) HUF HUF 0.0127 RON -0.16% (0.0000) -0.2480 RON
561 18.07.2024 (Joi) HUF HUF 0.0127 RON +0.43% (+0.0001) -0.2480 RON
562 17.07.2024 (Miercuri) HUF HUF 0.0127 RON +0.06% (+0.0000) -0.2480 RON
563 16.07.2024 (Marți) HUF HUF 0.0127 RON -0.16% (0.0000) -0.2480 RON
564 15.07.2024 (Luni) HUF HUF 0.0127 RON +0.25% (+0.0000) -0.2480 RON
565 12.07.2024 (Vineri) HUF HUF 0.0127 RON +0.31% (+0.0000) -0.2480 RON
566 11.07.2024 (Joi) HUF HUF 0.0126 RON -0.19% (0.0000) -0.2481 RON
567 10.07.2024 (Miercuri) HUF HUF 0.0127 RON +0.58% (+0.0001) -0.2481 RON
568 09.07.2024 (Marți) HUF HUF 0.0126 RON -0.38% (0.0000) -0.2481 RON
569 08.07.2024 (Luni) HUF HUF 0.0126 RON -0.45% (-0.0001) -0.2481 RON
570 05.07.2024 (Vineri) HUF HUF 0.0127 RON +0.28% (+0.0000) -0.2480 RON
571 04.07.2024 (Joi) HUF HUF 0.0126 RON +0.40% (+0.0001) -0.2481 RON
572 03.07.2024 (Miercuri) HUF HUF 0.0126 RON +0.36% (+0.0000) -0.2481 RON
573 02.07.2024 (Marți) HUF HUF 0.0126 RON -0.77% (-0.0001) -0.2482 RON
574 01.07.2024 (Luni) HUF HUF 0.0126 RON +0.36% (+0.0000) -0.2481 RON
575 28.06.2024 (Vineri) HUF HUF 0.0126 RON +0.49% (+0.0001) -0.2481 RON
576 27.06.2024 (Joi) HUF HUF 0.0125 RON -0.19% (0.0000) -0.2482 RON
577 26.06.2024 (Miercuri) HUF HUF 0.0126 RON +0.03% (+0.0000) -0.2481 RON
578 25.06.2024 (Marți) HUF HUF 0.0126 RON +0.33% (+0.0000) -0.2481 RON
579 21.06.2024 (Vineri) HUF HUF 0.0125 RON -0.22% (0.0000) -0.2482 RON
580 20.06.2024 (Joi) HUF HUF 0.0125 RON -0.21% (0.0000) -0.2482 RON
581 19.06.2024 (Miercuri) HUF HUF 0.0126 RON +0.04% (+0.0000) -0.2481 RON
582 18.06.2024 (Marți) HUF HUF 0.0126 RON -0.02% (0.0000) -0.2481 RON
583 17.06.2024 (Luni) HUF HUF 0.0126 RON +0.58% (+0.0001) -0.2481 RON
584 14.06.2024 (Vineri) HUF HUF 0.0125 RON -0.56% (-0.0001) -0.2482 RON
585 13.06.2024 (Joi) HUF HUF 0.0126 RON -0.33% (0.0000) -0.2481 RON
586 12.06.2024 (Miercuri) HUF HUF 0.0126 RON +0.06% (+0.0000) -0.2481 RON
587 11.06.2024 (Marți) HUF HUF 0.0126 RON -0.29% (0.0000) -0.2481 RON
588 10.06.2024 (Luni) HUF HUF 0.0126 RON -1.13% (-0.0001) -0.2481 RON
589 07.06.2024 (Vineri) HUF HUF 0.0128 RON +0.64% (+0.0001) -0.2479 RON
590 06.06.2024 (Joi) HUF HUF 0.0127 RON +0.32% (+0.0000) -0.2480 RON
591 05.06.2024 (Miercuri) HUF HUF 0.0127 RON -0.39% (0.0000) -0.2480 RON
592 04.06.2024 (Marți) HUF HUF 0.0127 RON -0.04% (0.0000) -0.2480 RON
593 03.06.2024 (Luni) HUF HUF 0.0127 RON -0.60% (-0.0001) -0.2480 RON
594 31.05.2024 (Vineri) HUF HUF 0.0128 RON -0.02% (0.0000) -0.2479 RON
595 30.05.2024 (Joi) HUF HUF 0.0128 RON -0.77% (-0.0001) -0.2479 RON
596 29.05.2024 (Miercuri) HUF HUF 0.0129 RON -0.46% (-0.0001) -0.2478 RON
597 28.05.2024 (Marți) HUF HUF 0.0130 RON +0.12% (+0.0000) -0.2478 RON
598 27.05.2024 (Luni) HUF HUF 0.0129 RON +0.31% (+0.0000) -0.2478 RON
599 24.05.2024 (Vineri) HUF HUF 0.0129 RON +0.40% (+0.0001) -0.2478 RON
600 23.05.2024 (Joi) HUF HUF 0.0128 RON -0.12% (0.0000) -0.2479 RON
601 22.05.2024 (Miercuri) HUF HUF 0.0129 RON -0.31% (0.0000) -0.2478 RON
602 21.05.2024 (Marți) HUF HUF 0.0129 RON +0.19% (+0.0000) -0.2478 RON
603 20.05.2024 (Luni) HUF HUF 0.0129 RON +0.41% (+0.0001) -0.2478 RON
604 17.05.2024 (Vineri) HUF HUF 0.0128 RON -0.54% (-0.0001) -0.2479 RON
605 16.05.2024 (Joi) HUF HUF 0.0129 RON +0.04% (+0.0000) -0.2478 RON
606 15.05.2024 (Miercuri) HUF HUF 0.0129 RON +0.11% (+0.0000) -0.2478 RON
607 14.05.2024 (Marți) HUF HUF 0.0129 RON +0.17% (+0.0000) -0.2478 RON
608 13.05.2024 (Luni) HUF HUF 0.0129 RON +0.24% (+0.0000) -0.2479 RON
609 10.05.2024 (Vineri) HUF HUF 0.0128 RON +0.11% (+0.0000) -0.2479 RON
610 09.05.2024 (Joi) HUF HUF 0.0128 RON +0.23% (+0.0000) -0.2479 RON
611 08.05.2024 (Miercuri) HUF HUF 0.0128 RON +0.02% (+0.0000) -0.2479 RON
612 07.05.2024 (Marți) HUF HUF 0.0128 RON +0.02% (+0.0000) -0.2479 RON
613 02.05.2024 (Joi) HUF HUF 0.0128 RON +0.30% (+0.0000) -0.2479 RON
614 30.04.2024 (Marți) HUF HUF 0.0127 RON +0.36% (+0.0000) -0.2480 RON
615 29.04.2024 (Luni) HUF HUF 0.0127 RON +0.22% (+0.0000) -0.2480 RON
616 26.04.2024 (Vineri) HUF HUF 0.0127 RON -0.07% (0.0000) -0.2480 RON
617 25.04.2024 (Joi) HUF HUF 0.0127 RON +0.17% (+0.0000) -0.2480 RON
618 24.04.2024 (Miercuri) HUF HUF 0.0126 RON +0.16% (+0.0000) -0.2481 RON
619 23.04.2024 (Marți) HUF HUF 0.0126 RON +0.21% (+0.0000) -0.2481 RON
620 22.04.2024 (Luni) HUF HUF 0.0126 RON -0.06% (0.0000) -0.2481 RON
621 19.04.2024 (Vineri) HUF HUF 0.0126 RON -0.21% (0.0000) -0.2481 RON
622 18.04.2024 (Joi) HUF HUF 0.0126 RON -0.25% (0.0000) -0.2481 RON
623 17.04.2024 (Miercuri) HUF HUF 0.0127 RON +0.62% (+0.0001) -0.2480 RON
624 16.04.2024 (Marți) HUF HUF 0.0126 RON -0.32% (0.0000) -0.2481 RON
625 15.04.2024 (Luni) HUF HUF 0.0126 RON -0.50% (-0.0001) -0.2481 RON
626 12.04.2024 (Vineri) HUF HUF 0.0127 RON -0.30% (0.0000) -0.2480 RON
627 11.04.2024 (Joi) HUF HUF 0.0127 RON -0.15% (0.0000) -0.2480 RON
628 10.04.2024 (Miercuri) HUF HUF 0.0128 RON -0.18% (0.0000) -0.2480 RON
629 09.04.2024 (Marți) HUF HUF 0.0128 RON +0.35% (+0.0000) -0.2479 RON
630 08.04.2024 (Luni) HUF HUF 0.0127 RON +0.09% (+0.0000) -0.2480 RON
631 05.04.2024 (Vineri) HUF HUF 0.0127 RON +0.28% (+0.0000) -0.2480 RON
632 04.04.2024 (Joi) HUF HUF 0.0127 RON +0.37% (+0.0000) -0.2480 RON
633 03.04.2024 (Miercuri) HUF HUF 0.0126 RON +0.38% (+0.0000) -0.2481 RON
634 02.04.2024 (Marți) HUF HUF 0.0126 RON -0.21% (0.0000) -0.2481 RON
635 01.04.2024 (Luni) HUF HUF 0.0126 RON -0.06% (0.0000) -0.2481 RON
636 29.03.2024 (Vineri) HUF HUF 0.0126 RON +0.30% (+0.0000) -0.2481 RON
637 28.03.2024 (Joi) HUF HUF 0.0126 RON -0.11% (0.0000) -0.2481 RON
638 27.03.2024 (Miercuri) HUF HUF 0.0126 RON +0.45% (+0.0001) -0.2481 RON
639 26.03.2024 (Marți) HUF HUF 0.0125 RON +0.14% (+0.0000) -0.2482 RON
640 25.03.2024 (Luni) HUF HUF 0.0125 RON +0.01% (+0.0000) -0.2482 RON
641 22.03.2024 (Vineri) HUF HUF 0.0125 RON -0.79% (-0.0001) -0.2482 RON
642 21.03.2024 (Joi) HUF HUF 0.0126 RON +0.31% (+0.0000) -0.2481 RON
643 20.03.2024 (Miercuri) HUF HUF 0.0126 RON +0.08% (+0.0000) -0.2481 RON
644 19.03.2024 (Marți) HUF HUF 0.0126 RON -0.25% (0.0000) -0.2481 RON
645 18.03.2024 (Luni) HUF HUF 0.0126 RON -0.17% (0.0000) -0.2481 RON
646 15.03.2024 (Vineri) HUF HUF 0.0126 RON +0.25% (+0.0000) -0.2481 RON
647 14.03.2024 (Joi) HUF HUF 0.0126 RON +0.72% (+0.0001) -0.2481 RON
648 13.03.2024 (Miercuri) HUF HUF 0.0125 RON -0.11% (0.0000) -0.2482 RON
649 12.03.2024 (Marți) HUF HUF 0.0125 RON -0.49% (-0.0001) -0.2482 RON
650 11.03.2024 (Luni) HUF HUF 0.0126 RON -0.20% (0.0000) -0.2481 RON
651 08.03.2024 (Vineri) HUF HUF 0.0126 RON +0.11% (+0.0000) -0.2481 RON
652 07.03.2024 (Joi) HUF HUF 0.0126 RON -0.44% (-0.0001) -0.2481 RON
653 06.03.2024 (Miercuri) HUF HUF 0.0127 RON +0.72% (+0.0001) -0.2481 RON
654 05.03.2024 (Marți) HUF HUF 0.0126 RON -0.32% (0.0000) -0.2481 RON
655 04.03.2024 (Luni) HUF HUF 0.0126 RON -0.15% (0.0000) -0.2481 RON
656 01.03.2024 (Vineri) HUF HUF 0.0126 RON -0.12% (0.0000) -0.2481 RON
657 29.02.2024 (Joi) HUF HUF 0.0126 RON -0.55% (-0.0001) -0.2481 RON
658 28.02.2024 (Miercuri) HUF HUF 0.0127 RON -0.52% (-0.0001) -0.2480 RON
659 27.02.2024 (Marți) HUF HUF 0.0128 RON +0.03% (+0.0000) -0.2479 RON
660 26.02.2024 (Luni) HUF HUF 0.0128 RON -0.32% (0.0000) -0.2479 RON
661 23.02.2024 (Vineri) HUF HUF 0.0128 RON -0.40% (-0.0001) -0.2479 RON
662 22.02.2024 (Joi) HUF HUF 0.0129 RON +0.25% (+0.0000) -0.2478 RON
663 21.02.2024 (Miercuri) HUF HUF 0.0128 RON +0.22% (+0.0000) -0.2479 RON
664 20.02.2024 (Marți) HUF HUF 0.0128 RON +0.05% (+0.0000) -0.2479 RON
665 19.02.2024 (Luni) HUF HUF 0.0128 RON +0.03% (+0.0000) -0.2479 RON
666 16.02.2024 (Vineri) HUF HUF 0.0128 RON +0.04% (+0.0000) -0.2479 RON
667 15.02.2024 (Joi) HUF HUF 0.0128 RON -0.20% (0.0000) -0.2479 RON
668 14.02.2024 (Miercuri) HUF HUF 0.0128 RON -0.43% (-0.0001) -0.2479 RON
669 13.02.2024 (Marți) HUF HUF 0.0129 RON +0.17% (+0.0000) -0.2478 RON
670 12.02.2024 (Luni) HUF HUF 0.0128 RON +0.16% (+0.0000) -0.2479 RON
671 09.02.2024 (Vineri) HUF HUF 0.0128 RON -0.27% (0.0000) -0.2479 RON
672 08.02.2024 (Joi) HUF HUF 0.0129 RON +0.11% (+0.0000) -0.2479 RON
673 07.02.2024 (Miercuri) HUF HUF 0.0128 RON -0.27% (0.0000) -0.2479 RON
674 06.02.2024 (Marți) HUF HUF 0.0129 RON -0.42% (-0.0001) -0.2478 RON
675 05.02.2024 (Luni) HUF HUF 0.0129 RON -0.27% (0.0000) -0.2478 RON
676 02.02.2024 (Vineri) HUF HUF 0.0130 RON -0.05% (0.0000) -0.2477 RON
677 01.02.2024 (Joi) HUF HUF 0.0130 RON +0.33% (+0.0000) -0.2477 RON
678 31.01.2024 (Miercuri) HUF HUF 0.0129 RON +1.09% (+0.0001) -0.2478 RON
679 30.01.2024 (Marți) HUF HUF 0.0128 RON +0.09% (+0.0000) -0.2479 RON
680 29.01.2024 (Luni) HUF HUF 0.0128 RON -0.82% (-0.0001) -0.2479 RON
681 26.01.2024 (Vineri) HUF HUF 0.0129 RON -0.19% (0.0000) -0.2478 RON
682 25.01.2024 (Joi) HUF HUF 0.0129 RON -0.21% (0.0000) -0.2478 RON
683 23.01.2024 (Marți) HUF HUF 0.0129 RON -0.68% (-0.0001) -0.2478 RON
684 22.01.2024 (Luni) HUF HUF 0.0130 RON +0.14% (+0.0000) -0.2477 RON
685 19.01.2024 (Vineri) HUF HUF 0.0130 RON -0.24% (0.0000) -0.2477 RON
686 18.01.2024 (Joi) HUF HUF 0.0130 RON -0.25% (0.0000) -0.2477 RON
687 17.01.2024 (Miercuri) HUF HUF 0.0131 RON -0.16% (0.0000) -0.2476 RON
688 16.01.2024 (Marți) HUF HUF 0.0131 RON -0.06% (0.0000) -0.2476 RON
689 15.01.2024 (Luni) HUF HUF 0.0131 RON -0.05% (0.0000) -0.2476 RON
690 12.01.2024 (Vineri) HUF HUF 0.0131 RON 0.00% (0.0000) -0.2476 RON
691 11.01.2024 (Joi) HUF HUF 0.0131 RON -0.25% (0.0000) -0.2476 RON
692 10.01.2024 (Miercuri) HUF HUF 0.0131 RON +0.11% (+0.0000) -0.2476 RON
693 09.01.2024 (Marți) HUF HUF 0.0131 RON -0.33% (0.0000) -0.2476 RON
694 08.01.2024 (Luni) HUF HUF 0.0132 RON +0.14% (+0.0000) -0.2475 RON
695 05.01.2024 (Vineri) HUF HUF 0.0132 RON +0.34% (+0.0000) -0.2476 RON
696 04.01.2024 (Joi) HUF HUF 0.0131 RON +0.39% (+0.0001) -0.2476 RON
697 03.01.2024 (Miercuri) HUF HUF 0.0131 RON 0.00% (0.0000) -0.2477 RON