EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri HUF
HUF
Curs Oficial BNR 9 Octombrie 2026

Forint maghiar (100 HUF) (HUF / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.4629 RON
+11,122.53% (+1.4498 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.4629 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.4662 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
0.0130 RON
Înregistrat: 14.10.2025
Randament 365 Zile
+11,122.53% (+1.4498)
Medie: 0.6935 RON

Grafic Interactiv Forint maghiar (100 HUF) (HUF / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.6935 RON Ecart: 1.4533 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) HUF HUF 1.4629 RON +0.27% (+0.0039) +0.7694 RON
2 08.10.2026 (Joi) HUF HUF 1.4589 RON -0.04% (-0.0006) +0.7655 RON
3 07.10.2026 (Miercuri) HUF HUF 1.4595 RON -0.46% (-0.0067) +0.7660 RON
4 06.10.2026 (Marți) HUF HUF 1.4662 RON +1.06% (+0.0154) +0.7727 RON
5 05.10.2026 (Luni) HUF HUF 1.4509 RON +0.14% (+0.0020) +0.7574 RON
6 02.10.2026 (Vineri) HUF HUF 1.4488 RON +0.70% (+0.0100) +0.7553 RON
7 01.10.2026 (Joi) HUF HUF 1.4388 RON -0.19% (-0.0027) +0.7453 RON
8 30.09.2026 (Miercuri) HUF HUF 1.4415 RON +0.05% (+0.0008) +0.7480 RON
9 29.09.2026 (Marți) HUF HUF 1.4407 RON +0.20% (+0.0029) +0.7473 RON
10 28.09.2026 (Luni) HUF HUF 1.4379 RON -0.46% (-0.0066) +0.7444 RON
11 25.09.2026 (Vineri) HUF HUF 1.4445 RON +0.21% (+0.0030) +0.7510 RON
12 24.09.2026 (Joi) HUF HUF 1.4415 RON -0.52% (-0.0075) +0.7480 RON
13 23.09.2026 (Miercuri) HUF HUF 1.4490 RON -0.51% (-0.0074) +0.7555 RON
14 22.09.2026 (Marți) HUF HUF 1.4564 RON +0.25% (+0.0037) +0.7629 RON
15 21.09.2026 (Luni) HUF HUF 1.4527 RON +0.52% (+0.0075) +0.7592 RON
16 18.09.2026 (Vineri) HUF HUF 1.4452 RON -0.31% (-0.0045) +0.7517 RON
17 17.09.2026 (Joi) HUF HUF 1.4498 RON +0.40% (+0.0057) +0.7563 RON
18 16.09.2026 (Miercuri) HUF HUF 1.4441 RON +0.44% (+0.0063) +0.7506 RON
19 15.09.2026 (Marți) HUF HUF 1.4378 RON -0.08% (-0.0011) +0.7443 RON
20 14.09.2026 (Luni) HUF HUF 1.4389 RON -0.20% (-0.0029) +0.7454 RON
21 11.09.2026 (Vineri) HUF HUF 1.4418 RON +0.12% (+0.0018) +0.7483 RON
22 10.09.2026 (Joi) HUF HUF 1.4400 RON -0.26% (-0.0037) +0.7465 RON
23 09.09.2026 (Miercuri) HUF HUF 1.4438 RON +0.09% (+0.0013) +0.7503 RON
24 08.09.2026 (Marți) HUF HUF 1.4425 RON -0.24% (-0.0035) +0.7490 RON
25 07.09.2026 (Luni) HUF HUF 1.4460 RON +0.00% (+0.0000) +0.7525 RON
26 04.09.2026 (Vineri) HUF HUF 1.4460 RON +1.13% (+0.0162) +0.7525 RON
27 03.09.2026 (Joi) HUF HUF 1.4298 RON -1.28% (-0.0185) +0.7363 RON
28 02.09.2026 (Miercuri) HUF HUF 1.4483 RON 0.00% (0.0000) +0.7548 RON
29 31.08.2026 (Luni) HUF HUF 1.4483 RON +0.78% (+0.0112) +0.7548 RON
30 28.08.2026 (Vineri) HUF HUF 1.4371 RON +0.84% (+0.0120) +0.7436 RON
31 27.08.2026 (Joi) HUF HUF 1.4251 RON +0.59% (+0.0083) +0.7316 RON
32 26.08.2026 (Miercuri) HUF HUF 1.4168 RON +0.58% (+0.0081) +0.7233 RON
33 25.08.2026 (Marți) HUF HUF 1.4087 RON +0.34% (+0.0047) +0.7152 RON
34 24.08.2026 (Luni) HUF HUF 1.4040 RON +0.91% (+0.0126) +0.7105 RON
35 21.08.2026 (Vineri) HUF HUF 1.3913 RON +0.77% (+0.0107) +0.6979 RON
36 20.08.2026 (Joi) HUF HUF 1.3807 RON +0.85% (+0.0116) +0.6872 RON
37 19.08.2026 (Miercuri) HUF HUF 1.3690 RON +0.08% (+0.0011) +0.6755 RON
38 18.08.2026 (Marți) HUF HUF 1.3680 RON +1.43% (+0.0193) +0.6745 RON
39 17.08.2026 (Luni) HUF HUF 1.3486 RON +0.43% (+0.0058) +0.6551 RON
40 14.08.2026 (Vineri) HUF HUF 1.3428 RON +0.99% (+0.0132) +0.6493 RON
41 13.08.2026 (Joi) HUF HUF 1.3296 RON +0.45% (+0.0060) +0.6361 RON
42 12.08.2026 (Miercuri) HUF HUF 1.3237 RON +0.62% (+0.0082) +0.6302 RON
43 11.08.2026 (Marți) HUF HUF 1.3155 RON +0.89% (+0.0115) +0.6220 RON
44 10.08.2026 (Luni) HUF HUF 1.3039 RON +0.32% (+0.0041) +0.6105 RON
45 07.08.2026 (Vineri) HUF HUF 1.2998 RON +0.84% (+0.0108) +0.6064 RON
46 06.08.2026 (Joi) HUF HUF 1.2890 RON +0.54% (+0.0069) +0.5956 RON
47 05.08.2026 (Miercuri) HUF HUF 1.2822 RON +1.47% (+0.0186) +0.5887 RON
48 04.08.2026 (Marți) HUF HUF 1.2636 RON +0.21% (+0.0026) +0.5701 RON
49 03.08.2026 (Luni) HUF HUF 1.2609 RON +1.24% (+0.0155) +0.5675 RON
50 31.07.2026 (Vineri) HUF HUF 1.2455 RON +0.75% (+0.0093) +0.5520 RON
51 30.07.2026 (Joi) HUF HUF 1.2362 RON +0.70% (+0.0086) +0.5427 RON
52 29.07.2026 (Miercuri) HUF HUF 1.2276 RON +0.31% (+0.0038) +0.5341 RON
53 28.07.2026 (Marți) HUF HUF 1.2238 RON +0.88% (+0.0106) +0.5303 RON
54 27.07.2026 (Luni) HUF HUF 1.2132 RON +0.89% (+0.0107) +0.5197 RON
55 24.07.2026 (Vineri) HUF HUF 1.2025 RON +1.18% (+0.0140) +0.5090 RON
56 23.07.2026 (Joi) HUF HUF 1.1885 RON +0.61% (+0.0072) +0.4950 RON
57 22.07.2026 (Miercuri) HUF HUF 1.1813 RON +0.97% (+0.0114) +0.4878 RON
58 21.07.2026 (Marți) HUF HUF 1.1699 RON +0.56% (+0.0065) +0.4764 RON
59 20.07.2026 (Luni) HUF HUF 1.1635 RON +0.58% (+0.0068) +0.4700 RON
60 17.07.2026 (Vineri) HUF HUF 1.1567 RON +0.95% (+0.0109) +0.4632 RON
61 16.07.2026 (Joi) HUF HUF 1.1458 RON +1.20% (+0.0136) +0.4523 RON
62 15.07.2026 (Miercuri) HUF HUF 1.1322 RON +0.87% (+0.0097) +0.4387 RON
63 14.07.2026 (Marți) HUF HUF 1.1225 RON +0.81% (+0.0090) +0.4290 RON
64 13.07.2026 (Luni) HUF HUF 1.1135 RON +1.04% (+0.0115) +0.4200 RON
65 10.07.2026 (Vineri) HUF HUF 1.1020 RON +0.47% (+0.0051) +0.4085 RON
66 09.07.2026 (Joi) HUF HUF 1.0969 RON +0.85% (+0.0093) +0.4034 RON
67 08.07.2026 (Miercuri) HUF HUF 1.0876 RON +0.62% (+0.0067) +0.3942 RON
68 07.07.2026 (Marți) HUF HUF 1.0810 RON +1.57% (+0.0168) +0.3875 RON
69 06.07.2026 (Luni) HUF HUF 1.0642 RON +0.19% (+0.0020) +0.3707 RON
70 03.07.2026 (Vineri) HUF HUF 1.0622 RON +1.19% (+0.0125) +0.3687 RON
71 02.07.2026 (Joi) HUF HUF 1.0497 RON +0.74% (+0.0077) +0.3562 RON
72 01.07.2026 (Miercuri) HUF HUF 1.0419 RON +1.06% (+0.0109) +0.3484 RON
73 30.06.2026 (Marți) HUF HUF 1.0310 RON +0.71% (+0.0072) +0.3375 RON
74 29.06.2026 (Luni) HUF HUF 1.0238 RON +1.03% (+0.0105) +0.3303 RON
75 26.06.2026 (Vineri) HUF HUF 1.0133 RON +0.92% (+0.0092) +0.3198 RON
76 25.06.2026 (Joi) HUF HUF 1.0041 RON +1.50% (+0.0149) +0.3106 RON
77 24.06.2026 (Miercuri) HUF HUF 0.9892 RON +0.72% (+0.0071) +0.2957 RON
78 23.06.2026 (Marți) HUF HUF 0.9821 RON +0.88% (+0.0085) +0.2886 RON
79 22.06.2026 (Luni) HUF HUF 0.9736 RON +1.19% (+0.0114) +0.2801 RON
80 19.06.2026 (Vineri) HUF HUF 0.9621 RON +0.91% (+0.0087) +0.2686 RON
81 18.06.2026 (Joi) HUF HUF 0.9534 RON +1.20% (+0.0113) +0.2599 RON
82 17.06.2026 (Miercuri) HUF HUF 0.9421 RON +0.72% (+0.0068) +0.2486 RON
83 16.06.2026 (Marți) HUF HUF 0.9353 RON +0.95% (+0.0088) +0.2418 RON
84 15.06.2026 (Luni) HUF HUF 0.9266 RON +1.28% (+0.0117) +0.2331 RON
85 12.06.2026 (Vineri) HUF HUF 0.9149 RON +0.95% (+0.0086) +0.2214 RON
86 11.06.2026 (Joi) HUF HUF 0.9062 RON +1.09% (+0.0098) +0.2128 RON
87 10.06.2026 (Miercuri) HUF HUF 0.8965 RON +1.36% (+0.0121) +0.2030 RON
88 09.06.2026 (Marți) HUF HUF 0.8844 RON +0.45% (+0.0040) +0.1909 RON
89 08.06.2026 (Luni) HUF HUF 0.8804 RON +1.24% (+0.0108) +0.1869 RON
90 05.06.2026 (Vineri) HUF HUF 0.8696 RON +1.39% (+0.0120) +0.1762 RON
91 04.06.2026 (Joi) HUF HUF 0.8577 RON +1.31% (+0.0111) +0.1642 RON
92 03.06.2026 (Miercuri) HUF HUF 0.8466 RON +0.91% (+0.0076) +0.1531 RON
93 02.06.2026 (Marți) HUF HUF 0.8390 RON +1.41% (+0.0117) +0.1455 RON
94 01.06.2026 (Luni) HUF HUF 0.8273 RON +0.44% (+0.0036) +0.1338 RON
95 29.05.2026 (Vineri) HUF HUF 0.8237 RON +1.79% (+0.0144) +0.1302 RON
96 28.05.2026 (Joi) HUF HUF 0.8092 RON +0.99% (+0.0079) +0.1157 RON
97 27.05.2026 (Miercuri) HUF HUF 0.8013 RON +1.38% (+0.0109) +0.1078 RON
98 26.05.2026 (Marți) HUF HUF 0.7904 RON +1.33% (+0.0104) +0.0969 RON
99 25.05.2026 (Luni) HUF HUF 0.7800 RON +0.52% (+0.0040) +0.0865 RON
100 22.05.2026 (Vineri) HUF HUF 0.7760 RON +1.78% (+0.0136) +0.0825 RON
101 21.05.2026 (Joi) HUF HUF 0.7624 RON +0.76% (+0.0058) +0.0689 RON
102 20.05.2026 (Miercuri) HUF HUF 0.7566 RON +1.94% (+0.0144) +0.0631 RON
103 19.05.2026 (Marți) HUF HUF 0.7422 RON +1.05% (+0.0077) +0.0487 RON
104 18.05.2026 (Luni) HUF HUF 0.7345 RON +1.25% (+0.0090) +0.0410 RON
105 15.05.2026 (Vineri) HUF HUF 0.7254 RON +1.12% (+0.0080) +0.0319 RON
106 14.05.2026 (Joi) HUF HUF 0.7174 RON +1.25% (+0.0089) +0.0239 RON
107 13.05.2026 (Miercuri) HUF HUF 0.7085 RON +1.54% (+0.0108) +0.0151 RON
108 12.05.2026 (Marți) HUF HUF 0.6978 RON +1.33% (+0.0092) +0.0043 RON
109 11.05.2026 (Luni) HUF HUF 0.6886 RON +1.16% (+0.0079) -0.0049 RON
110 08.05.2026 (Vineri) HUF HUF 0.6808 RON +2.14% (+0.0143) -0.0127 RON
111 07.05.2026 (Joi) HUF HUF 0.6665 RON +1.31% (+0.0086) -0.0270 RON
112 06.05.2026 (Miercuri) HUF HUF 0.6579 RON +1.30% (+0.0085) -0.0356 RON
113 05.05.2026 (Marți) HUF HUF 0.6494 RON +1.02% (+0.0065) -0.0441 RON
114 04.05.2026 (Luni) HUF HUF 0.6429 RON +1.74% (+0.0110) -0.0506 RON
115 01.05.2026 (Vineri) HUF HUF 0.6319 RON +1.57% (+0.0098) -0.0616 RON
116 30.04.2026 (Joi) HUF HUF 0.6221 RON +1.76% (+0.0107) -0.0714 RON
117 29.04.2026 (Miercuri) HUF HUF 0.6114 RON +1.57% (+0.0094) -0.0821 RON
118 28.04.2026 (Marți) HUF HUF 0.6019 RON +1.38% (+0.0082) -0.0916 RON
119 27.04.2026 (Luni) HUF HUF 0.5937 RON +1.90% (+0.0111) -0.0997 RON
120 24.04.2026 (Vineri) HUF HUF 0.5827 RON +1.78% (+0.0102) -0.1108 RON
121 23.04.2026 (Joi) HUF HUF 0.5725 RON +1.13% (+0.0064) -0.1210 RON
122 22.04.2026 (Miercuri) HUF HUF 0.5661 RON +2.26% (+0.0125) -0.1274 RON
123 21.04.2026 (Marți) HUF HUF 0.5536 RON +1.28% (+0.0070) -0.1399 RON
124 20.04.2026 (Luni) HUF HUF 0.5466 RON +1.74% (+0.0094) -0.1469 RON
125 17.04.2026 (Vineri) HUF HUF 0.5372 RON +1.90% (+0.0100) -0.1563 RON
126 16.04.2026 (Joi) HUF HUF 0.5272 RON +2.01% (+0.0104) -0.1663 RON
127 15.04.2026 (Miercuri) HUF HUF 0.5168 RON +2.04% (+0.0103) -0.1767 RON
128 14.04.2026 (Marți) HUF HUF 0.5065 RON +1.83% (+0.0091) -0.1870 RON
129 13.04.2026 (Luni) HUF HUF 0.4974 RON +1.61% (+0.0079) -0.1961 RON
130 10.04.2026 (Vineri) HUF HUF 0.4895 RON +2.00% (+0.0096) -0.2040 RON
131 09.04.2026 (Joi) HUF HUF 0.4799 RON +2.54% (+0.0119) -0.2136 RON
132 08.04.2026 (Miercuri) HUF HUF 0.4680 RON +1.76% (+0.0081) -0.2255 RON
133 07.04.2026 (Marți) HUF HUF 0.4599 RON +2.43% (+0.0109) -0.2336 RON
134 06.04.2026 (Luni) HUF HUF 0.4490 RON +1.55% (+0.0069) -0.2445 RON
135 03.04.2026 (Vineri) HUF HUF 0.4421 RON +2.67% (+0.0115) -0.2513 RON
136 02.04.2026 (Joi) HUF HUF 0.4306 RON +2.21% (+0.0093) -0.2628 RON
137 01.04.2026 (Miercuri) HUF HUF 0.4213 RON +2.45% (+0.0101) -0.2722 RON
138 31.03.2026 (Marți) HUF HUF 0.4112 RON +1.92% (+0.0078) -0.2822 RON
139 30.03.2026 (Luni) HUF HUF 0.4035 RON +2.87% (+0.0113) -0.2900 RON
140 27.03.2026 (Vineri) HUF HUF 0.3922 RON +2.09% (+0.0080) -0.3013 RON
141 26.03.2026 (Joi) HUF HUF 0.3842 RON +2.38% (+0.0089) -0.3093 RON
142 25.03.2026 (Miercuri) HUF HUF 0.3753 RON +3.21% (+0.0117) -0.3182 RON
143 24.03.2026 (Marți) HUF HUF 0.3636 RON +2.30% (+0.0082) -0.3299 RON
144 23.03.2026 (Luni) HUF HUF 0.3554 RON +2.35% (+0.0081) -0.3381 RON
145 20.03.2026 (Vineri) HUF HUF 0.3472 RON +3.36% (+0.0113) -0.3462 RON
146 19.03.2026 (Joi) HUF HUF 0.3360 RON +2.96% (+0.0096) -0.3575 RON
147 18.03.2026 (Miercuri) HUF HUF 0.3263 RON +2.83% (+0.0090) -0.3672 RON
148 17.03.2026 (Marți) HUF HUF 0.3173 RON +3.13% (+0.0096) -0.3762 RON
149 16.03.2026 (Luni) HUF HUF 0.3077 RON +3.21% (+0.0096) -0.3858 RON
150 13.03.2026 (Vineri) HUF HUF 0.2981 RON +3.08% (+0.0089) -0.3954 RON
151 12.03.2026 (Joi) HUF HUF 0.2892 RON +3.73% (+0.0104) -0.4043 RON
152 11.03.2026 (Miercuri) HUF HUF 0.2788 RON +3.30% (+0.0089) -0.4147 RON
153 10.03.2026 (Marți) HUF HUF 0.2699 RON +3.67% (+0.0096) -0.4236 RON
154 09.03.2026 (Luni) HUF HUF 0.2604 RON +3.83% (+0.0096) -0.4331 RON
155 06.03.2026 (Vineri) HUF HUF 0.2508 RON +3.55% (+0.0086) -0.4427 RON
156 05.03.2026 (Joi) HUF HUF 0.2422 RON +4.43% (+0.0103) -0.4513 RON
157 04.03.2026 (Miercuri) HUF HUF 0.2319 RON +4.39% (+0.0097) -0.4616 RON
158 03.03.2026 (Marți) HUF HUF 0.2222 RON +4.61% (+0.0098) -0.4713 RON
159 02.03.2026 (Luni) HUF HUF 0.2124 RON +4.49% (+0.0091) -0.4811 RON
160 27.02.2026 (Vineri) HUF HUF 0.2032 RON +4.76% (+0.0092) -0.4902 RON
161 26.02.2026 (Joi) HUF HUF 0.1940 RON +5.64% (+0.0103) -0.4995 RON
162 25.02.2026 (Miercuri) HUF HUF 0.1837 RON +4.67% (+0.0082) -0.5098 RON
163 24.02.2026 (Marți) HUF HUF 0.1755 RON +5.92% (+0.0098) -0.5180 RON
164 23.02.2026 (Luni) HUF HUF 0.1657 RON +5.92% (+0.0093) -0.5278 RON
165 20.02.2026 (Vineri) HUF HUF 0.1564 RON +7.26% (+0.0106) -0.5371 RON
166 19.02.2026 (Joi) HUF HUF 0.1458 RON +6.77% (+0.0092) -0.5477 RON
167 18.02.2026 (Miercuri) HUF HUF 0.1366 RON +7.41% (+0.0094) -0.5569 RON
168 17.02.2026 (Marți) HUF HUF 0.1272 RON +7.99% (+0.0094) -0.5663 RON
169 16.02.2026 (Luni) HUF HUF 0.1178 RON +8.41% (+0.0091) -0.5757 RON
170 13.02.2026 (Vineri) HUF HUF 0.1086 RON +10.04% (+0.0099) -0.5849 RON
171 12.02.2026 (Joi) HUF HUF 0.0987 RON +10.47% (+0.0094) -0.5948 RON
172 11.02.2026 (Miercuri) HUF HUF 0.0893 RON +11.64% (+0.0093) -0.6041 RON
173 10.02.2026 (Marți) HUF HUF 0.0800 RON +14.06% (+0.0099) -0.6135 RON
174 09.02.2026 (Luni) HUF HUF 0.0702 RON +15.10% (+0.0092) -0.6233 RON
175 06.02.2026 (Vineri) HUF HUF 0.0610 RON +18.23% (+0.0094) -0.6325 RON
176 05.02.2026 (Joi) HUF HUF 0.0516 RON +23.64% (+0.0099) -0.6419 RON
177 04.02.2026 (Miercuri) HUF HUF 0.0417 RON +29.06% (+0.0094) -0.6518 RON
178 03.02.2026 (Marți) HUF HUF 0.0323 RON +41.61% (+0.0095) -0.6612 RON
179 02.02.2026 (Luni) HUF HUF 0.0228 RON -98.29% (-1.3124) -0.6707 RON
180 30.01.2026 (Vineri) HUF HUF 1.3352 RON +0.01% (+0.0002) +0.6417 RON
181 29.01.2026 (Joi) HUF HUF 1.3350 RON -0.33% (-0.0044) +0.6415 RON
182 28.01.2026 (Miercuri) HUF HUF 1.3394 RON +0.34% (+0.0045) +0.6459 RON
183 27.01.2026 (Marți) HUF HUF 1.3349 RON +0.14% (+0.0018) +0.6414 RON
184 26.01.2026 (Luni) HUF HUF 1.3331 RON +0.10% (+0.0013) +0.6396 RON
185 23.01.2026 (Vineri) HUF HUF 1.3318 RON +0.35% (+0.0047) +0.6383 RON
186 22.01.2026 (Joi) HUF HUF 1.3271 RON +0.35% (+0.0046) +0.6336 RON
187 21.01.2026 (Miercuri) HUF HUF 1.3225 RON +0.22% (+0.0029) +0.6290 RON
188 20.01.2026 (Marți) HUF HUF 1.3196 RON +0.05% (+0.0007) +0.6261 RON
189 19.01.2026 (Luni) HUF HUF 1.3189 RON -0.17% (-0.0023) +0.6254 RON
190 16.01.2026 (Vineri) HUF HUF 1.3212 RON +0.14% (+0.0019) +0.6277 RON
191 15.01.2026 (Joi) HUF HUF 1.3193 RON +0.02% (+0.0003) +0.6258 RON
192 14.01.2026 (Miercuri) HUF HUF 1.3190 RON 0.00% (0.0000) +0.6255 RON
193 13.01.2026 (Marți) HUF HUF 1.3190 RON +0.17% (+0.0022) +0.6255 RON
194 12.01.2026 (Luni) HUF HUF 1.3168 RON -0.21% (-0.0028) +0.6233 RON
195 09.01.2026 (Vineri) HUF HUF 1.3196 RON -0.09% (-0.0012) +0.6261 RON
196 08.01.2026 (Joi) HUF HUF 1.3208 RON -0.29% (-0.0039) +0.6273 RON
197 05.01.2026 (Luni) HUF HUF 1.3247 RON +9,897.74% (+1.3115) +0.6312 RON
198 31.12.2025 (Miercuri) HUF HUF 0.0133 RON +0.42% (+0.0001) -0.6802 RON
199 30.12.2025 (Marți) HUF HUF 0.0132 RON +0.46% (+0.0001) -0.6803 RON
200 29.12.2025 (Luni) HUF HUF 0.0131 RON +0.49% (+0.0001) -0.6804 RON
201 24.12.2025 (Miercuri) HUF HUF 0.0131 RON +0.47% (+0.0001) -0.6804 RON
202 23.12.2025 (Marți) HUF HUF 0.0130 RON -1.00% (-0.0001) -0.6805 RON
203 22.12.2025 (Luni) HUF HUF 0.0131 RON -0.14% (0.0000) -0.6803 RON
204 19.12.2025 (Vineri) HUF HUF 0.0132 RON +0.44% (+0.0001) -0.6803 RON
205 18.12.2025 (Joi) HUF HUF 0.0131 RON -0.52% (-0.0001) -0.6804 RON
206 17.12.2025 (Miercuri) HUF HUF 0.0132 RON -0.51% (-0.0001) -0.6803 RON
207 16.12.2025 (Marți) HUF HUF 0.0132 RON +0.14% (+0.0000) -0.6803 RON
208 15.12.2025 (Luni) HUF HUF 0.0132 RON -0.26% (0.0000) -0.6803 RON
209 12.12.2025 (Vineri) HUF HUF 0.0133 RON -0.69% (-0.0001) -0.6802 RON
210 11.12.2025 (Joi) HUF HUF 0.0133 RON +0.64% (+0.0001) -0.6801 RON
211 10.12.2025 (Miercuri) HUF HUF 0.0133 RON -0.05% (0.0000) -0.6802 RON
212 09.12.2025 (Marți) HUF HUF 0.0133 RON -0.29% (0.0000) -0.6802 RON
213 08.12.2025 (Luni) HUF HUF 0.0133 RON -0.19% (0.0000) -0.6802 RON
214 05.12.2025 (Vineri) HUF HUF 0.0133 RON +0.06% (+0.0000) -0.6802 RON
215 04.12.2025 (Joi) HUF HUF 0.0133 RON -0.37% (0.0000) -0.6802 RON
216 03.12.2025 (Miercuri) HUF HUF 0.0134 RON +0.13% (+0.0000) -0.6801 RON
217 02.12.2025 (Marți) HUF HUF 0.0134 RON +0.03% (+0.0000) -0.6801 RON
218 28.11.2025 (Vineri) HUF HUF 0.0133 RON +0.09% (+0.0000) -0.6801 RON
219 27.11.2025 (Joi) HUF HUF 0.0133 RON +0.10% (+0.0000) -0.6802 RON
220 26.11.2025 (Miercuri) HUF HUF 0.0133 RON +0.02% (+0.0000) -0.6802 RON
221 25.11.2025 (Marți) HUF HUF 0.0133 RON +0.20% (+0.0000) -0.6802 RON
222 24.11.2025 (Luni) HUF HUF 0.0133 RON +0.20% (+0.0000) -0.6802 RON
223 21.11.2025 (Vineri) HUF HUF 0.0133 RON -0.35% (0.0000) -0.6802 RON
224 20.11.2025 (Joi) HUF HUF 0.0133 RON +0.33% (+0.0000) -0.6802 RON
225 19.11.2025 (Miercuri) HUF HUF 0.0133 RON +0.38% (+0.0000) -0.6802 RON
226 18.11.2025 (Marți) HUF HUF 0.0132 RON -0.15% (0.0000) -0.6803 RON
227 17.11.2025 (Luni) HUF HUF 0.0132 RON +0.11% (+0.0000) -0.6802 RON
228 14.11.2025 (Vineri) HUF HUF 0.0132 RON -0.13% (0.0000) -0.6803 RON
229 13.11.2025 (Joi) HUF HUF 0.0132 RON +0.39% (+0.0001) -0.6802 RON
230 12.11.2025 (Miercuri) HUF HUF 0.0132 RON +0.13% (+0.0000) -0.6803 RON
231 11.11.2025 (Marți) HUF HUF 0.0132 RON -0.68% (-0.0001) -0.6803 RON
232 10.11.2025 (Luni) HUF HUF 0.0133 RON +0.57% (+0.0001) -0.6802 RON
233 07.11.2025 (Vineri) HUF HUF 0.0132 RON +0.28% (+0.0000) -0.6803 RON
234 06.11.2025 (Joi) HUF HUF 0.0132 RON +0.26% (+0.0000) -0.6803 RON
235 05.11.2025 (Miercuri) HUF HUF 0.0131 RON +0.12% (+0.0000) -0.6804 RON
236 04.11.2025 (Marți) HUF HUF 0.0131 RON -0.30% (0.0000) -0.6804 RON
237 03.11.2025 (Luni) HUF HUF 0.0131 RON +0.26% (+0.0000) -0.6803 RON
238 31.10.2025 (Vineri) HUF HUF 0.0131 RON +0.09% (+0.0000) -0.6804 RON
239 30.10.2025 (Joi) HUF HUF 0.0131 RON +0.02% (+0.0000) -0.6804 RON
240 29.10.2025 (Miercuri) HUF HUF 0.0131 RON +0.02% (+0.0000) -0.6804 RON
241 28.10.2025 (Marți) HUF HUF 0.0131 RON +0.25% (+0.0000) -0.6804 RON
242 27.10.2025 (Luni) HUF HUF 0.0131 RON +0.14% (+0.0000) -0.6804 RON
243 24.10.2025 (Vineri) HUF HUF 0.0130 RON +0.11% (+0.0000) -0.6804 RON
244 23.10.2025 (Joi) HUF HUF 0.0130 RON -0.21% (0.0000) -0.6805 RON
245 22.10.2025 (Miercuri) HUF HUF 0.0131 RON +0.02% (+0.0000) -0.6804 RON
246 21.10.2025 (Marți) HUF HUF 0.0131 RON -0.07% (0.0000) -0.6804 RON
247 20.10.2025 (Luni) HUF HUF 0.0131 RON +0.25% (+0.0000) -0.6804 RON
248 17.10.2025 (Vineri) HUF HUF 0.0130 RON -0.18% (0.0000) -0.6805 RON
249 16.10.2025 (Joi) HUF HUF 0.0131 RON +0.09% (+0.0000) -0.6804 RON
250 15.10.2025 (Miercuri) HUF HUF 0.0130 RON +0.62% (+0.0001) -0.6804 RON
251 14.10.2025 (Marți) HUF HUF 0.0130 RON -0.18% (0.0000) -0.6805 RON
252 13.10.2025 (Luni) HUF HUF 0.0130 RON -0.51% (-0.0001) -0.6805 RON
253 10.10.2025 (Vineri) HUF HUF 0.0131 RON +0.12% (+0.0000) -0.6804 RON
254 09.10.2025 (Joi) HUF HUF 0.0130 RON 0.00% (0.0000) -0.6805 RON