EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri EUR
EUR
Curs Oficial BNR 9 Octombrie 2026

Euro (EUR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
5.3406 RON
+4.81% (+0.2453 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
5.3406 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
5.3528 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
5.0823 RON
Înregistrat: 23.10.2025
Randament 365 Zile
+4.81% (+0.2453)
Medie: 5.1604 RON

Grafic Interactiv Euro (EUR / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 5.1604 RON Ecart: 0.2705 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) EUR EUR 5.3406 RON -0.05% (-0.0028) +0.1802 RON
2 08.10.2026 (Joi) EUR EUR 5.3434 RON -0.18% (-0.0094) +0.1830 RON
3 07.10.2026 (Miercuri) EUR EUR 5.3528 RON +0.03% (+0.0018) +0.1924 RON
4 06.10.2026 (Marți) EUR EUR 5.3510 RON +0.28% (+0.0147) +0.1906 RON
5 05.10.2026 (Luni) EUR EUR 5.3363 RON -0.23% (-0.0125) +0.1759 RON
6 02.10.2026 (Vineri) EUR EUR 5.3488 RON +1.25% (+0.0658) +0.1884 RON
7 01.10.2026 (Joi) EUR EUR 5.2830 RON +0.08% (+0.0042) +0.1226 RON
8 30.09.2026 (Miercuri) EUR EUR 5.2788 RON +0.00% (+0.0002) +0.1184 RON
9 29.09.2026 (Marți) EUR EUR 5.2786 RON +0.00% (+0.0001) +0.1182 RON
10 28.09.2026 (Luni) EUR EUR 5.2785 RON +0.04% (+0.0020) +0.1181 RON
11 25.09.2026 (Vineri) EUR EUR 5.2765 RON -0.03% (-0.0014) +0.1161 RON
12 24.09.2026 (Joi) EUR EUR 5.2779 RON -0.01% (-0.0006) +0.1175 RON
13 23.09.2026 (Miercuri) EUR EUR 5.2785 RON +0.24% (+0.0125) +0.1181 RON
14 22.09.2026 (Marți) EUR EUR 5.2660 RON +0.02% (+0.0013) +0.1056 RON
15 21.09.2026 (Luni) EUR EUR 5.2647 RON 0.00% (0.0000) +0.1043 RON
16 18.09.2026 (Vineri) EUR EUR 5.2647 RON +0.04% (+0.0023) +0.1043 RON
17 17.09.2026 (Joi) EUR EUR 5.2624 RON -0.01% (-0.0005) +0.1020 RON
18 16.09.2026 (Miercuri) EUR EUR 5.2629 RON +0.00% (+0.0002) +0.1025 RON
19 15.09.2026 (Marți) EUR EUR 5.2627 RON +0.11% (+0.0059) +0.1023 RON
20 14.09.2026 (Luni) EUR EUR 5.2568 RON +0.04% (+0.0021) +0.0964 RON
21 11.09.2026 (Vineri) EUR EUR 5.2547 RON +0.04% (+0.0022) +0.0943 RON
22 10.09.2026 (Joi) EUR EUR 5.2525 RON -0.04% (-0.0021) +0.0921 RON
23 09.09.2026 (Miercuri) EUR EUR 5.2546 RON +0.09% (+0.0046) +0.0942 RON
24 08.09.2026 (Marți) EUR EUR 5.2500 RON -0.04% (-0.0019) +0.0896 RON
25 07.09.2026 (Luni) EUR EUR 5.2519 RON -0.02% (-0.0011) +0.0915 RON
26 04.09.2026 (Vineri) EUR EUR 5.2530 RON -0.01% (-0.0004) +0.0926 RON
27 03.09.2026 (Joi) EUR EUR 5.2534 RON +0.09% (+0.0045) +0.0930 RON
28 02.09.2026 (Miercuri) EUR EUR 5.2489 RON 0.00% (0.0000) +0.0885 RON
29 31.08.2026 (Luni) EUR EUR 5.2489 RON +0.20% (+0.0107) +0.0885 RON
30 28.08.2026 (Vineri) EUR EUR 5.2382 RON +0.16% (+0.0083) +0.0778 RON
31 27.08.2026 (Joi) EUR EUR 5.2299 RON -0.36% (-0.0187) +0.0695 RON
32 26.08.2026 (Miercuri) EUR EUR 5.2486 RON -0.28% (-0.0147) +0.0882 RON
33 25.08.2026 (Marți) EUR EUR 5.2633 RON +0.61% (+0.0321) +0.1028 RON
34 24.08.2026 (Luni) EUR EUR 5.2312 RON -0.24% (-0.0127) +0.0707 RON
35 21.08.2026 (Vineri) EUR EUR 5.2438 RON +0.16% (+0.0082) +0.0834 RON
36 20.08.2026 (Joi) EUR EUR 5.2357 RON -0.03% (-0.0018) +0.0752 RON
37 19.08.2026 (Miercuri) EUR EUR 5.2374 RON -0.05% (-0.0025) +0.0770 RON
38 18.08.2026 (Marți) EUR EUR 5.2399 RON -0.09% (-0.0048) +0.0795 RON
39 17.08.2026 (Luni) EUR EUR 5.2446 RON -0.07% (-0.0036) +0.0842 RON
40 14.08.2026 (Vineri) EUR EUR 5.2482 RON +0.52% (+0.0271) +0.0878 RON
41 13.08.2026 (Joi) EUR EUR 5.2211 RON -0.16% (-0.0082) +0.0607 RON
42 12.08.2026 (Miercuri) EUR EUR 5.2293 RON -0.23% (-0.0121) +0.0689 RON
43 11.08.2026 (Marți) EUR EUR 5.2414 RON -0.16% (-0.0086) +0.0810 RON
44 10.08.2026 (Luni) EUR EUR 5.2500 RON +0.67% (+0.0349) +0.0896 RON
45 07.08.2026 (Vineri) EUR EUR 5.2151 RON -0.32% (-0.0169) +0.0547 RON
46 06.08.2026 (Joi) EUR EUR 5.2321 RON -0.03% (-0.0016) +0.0717 RON
47 05.08.2026 (Miercuri) EUR EUR 5.2337 RON -0.14% (-0.0071) +0.0732 RON
48 04.08.2026 (Marți) EUR EUR 5.2408 RON +0.26% (+0.0134) +0.0804 RON
49 03.08.2026 (Luni) EUR EUR 5.2274 RON -0.23% (-0.0123) +0.0670 RON
50 31.07.2026 (Vineri) EUR EUR 5.2397 RON +0.41% (+0.0213) +0.0793 RON
51 30.07.2026 (Joi) EUR EUR 5.2184 RON -0.12% (-0.0064) +0.0580 RON
52 29.07.2026 (Miercuri) EUR EUR 5.2249 RON +0.11% (+0.0055) +0.0645 RON
53 28.07.2026 (Marți) EUR EUR 5.2194 RON -0.07% (-0.0034) +0.0590 RON
54 27.07.2026 (Luni) EUR EUR 5.2228 RON -0.25% (-0.0129) +0.0624 RON
55 24.07.2026 (Vineri) EUR EUR 5.2358 RON +0.40% (+0.0211) +0.0753 RON
56 23.07.2026 (Joi) EUR EUR 5.2146 RON +0.12% (+0.0061) +0.0542 RON
57 22.07.2026 (Miercuri) EUR EUR 5.2085 RON -0.20% (-0.0104) +0.0481 RON
58 21.07.2026 (Marți) EUR EUR 5.2189 RON -0.37% (-0.0195) +0.0585 RON
59 20.07.2026 (Luni) EUR EUR 5.2384 RON +0.08% (+0.0043) +0.0780 RON
60 17.07.2026 (Vineri) EUR EUR 5.2341 RON +0.05% (+0.0026) +0.0737 RON
61 16.07.2026 (Joi) EUR EUR 5.2315 RON -0.06% (-0.0029) +0.0711 RON
62 15.07.2026 (Miercuri) EUR EUR 5.2344 RON +0.38% (+0.0198) +0.0740 RON
63 14.07.2026 (Marți) EUR EUR 5.2146 RON -0.02% (-0.0009) +0.0542 RON
64 13.07.2026 (Luni) EUR EUR 5.2156 RON -0.20% (-0.0104) +0.0551 RON
65 10.07.2026 (Vineri) EUR EUR 5.2260 RON +0.59% (+0.0306) +0.0656 RON
66 09.07.2026 (Joi) EUR EUR 5.1954 RON -0.64% (-0.0335) +0.0349 RON
67 08.07.2026 (Miercuri) EUR EUR 5.2289 RON +0.52% (+0.0273) +0.0685 RON
68 07.07.2026 (Marți) EUR EUR 5.2016 RON -0.42% (-0.0218) +0.0412 RON
69 06.07.2026 (Luni) EUR EUR 5.2234 RON +0.27% (+0.0143) +0.0630 RON
70 03.07.2026 (Vineri) EUR EUR 5.2092 RON -0.05% (-0.0029) +0.0487 RON
71 02.07.2026 (Joi) EUR EUR 5.2120 RON +0.27% (+0.0143) +0.0516 RON
72 01.07.2026 (Miercuri) EUR EUR 5.1978 RON -0.05% (-0.0026) +0.0373 RON
73 30.06.2026 (Marți) EUR EUR 5.2004 RON -0.41% (-0.0214) +0.0400 RON
74 29.06.2026 (Luni) EUR EUR 5.2218 RON +0.31% (+0.0159) +0.0613 RON
75 26.06.2026 (Vineri) EUR EUR 5.2058 RON +0.43% (+0.0224) +0.0454 RON
76 25.06.2026 (Joi) EUR EUR 5.1834 RON -0.40% (-0.0208) +0.0230 RON
77 24.06.2026 (Miercuri) EUR EUR 5.2043 RON +0.46% (+0.0237) +0.0439 RON
78 23.06.2026 (Marți) EUR EUR 5.1806 RON -0.68% (-0.0355) +0.0202 RON
79 22.06.2026 (Luni) EUR EUR 5.2161 RON -0.02% (-0.0009) +0.0556 RON
80 19.06.2026 (Vineri) EUR EUR 5.2170 RON +0.21% (+0.0111) +0.0566 RON
81 18.06.2026 (Joi) EUR EUR 5.2059 RON +0.25% (+0.0132) +0.0455 RON
82 17.06.2026 (Miercuri) EUR EUR 5.1927 RON -0.39% (-0.0204) +0.0322 RON
83 16.06.2026 (Marți) EUR EUR 5.2130 RON +0.12% (+0.0064) +0.0526 RON
84 15.06.2026 (Luni) EUR EUR 5.2066 RON +0.17% (+0.0089) +0.0462 RON
85 12.06.2026 (Vineri) EUR EUR 5.1977 RON +0.48% (+0.0249) +0.0373 RON
86 11.06.2026 (Joi) EUR EUR 5.1728 RON -0.59% (-0.0307) +0.0124 RON
87 10.06.2026 (Miercuri) EUR EUR 5.2035 RON +0.62% (+0.0318) +0.0431 RON
88 09.06.2026 (Marți) EUR EUR 5.1717 RON -0.55% (-0.0288) +0.0113 RON
89 08.06.2026 (Luni) EUR EUR 5.2004 RON +0.41% (+0.0211) +0.0400 RON
90 05.06.2026 (Vineri) EUR EUR 5.1793 RON -0.25% (-0.0128) +0.0189 RON
91 04.06.2026 (Joi) EUR EUR 5.1921 RON +0.12% (+0.0064) +0.0317 RON
92 03.06.2026 (Miercuri) EUR EUR 5.1857 RON +0.31% (+0.0161) +0.0253 RON
93 02.06.2026 (Marți) EUR EUR 5.1697 RON +0.06% (+0.0029) +0.0092 RON
94 01.06.2026 (Luni) EUR EUR 5.1667 RON -0.58% (-0.0299) +0.0063 RON
95 29.05.2026 (Vineri) EUR EUR 5.1967 RON +0.32% (+0.0165) +0.0362 RON
96 28.05.2026 (Joi) EUR EUR 5.1802 RON +0.02% (+0.0013) +0.0198 RON
97 27.05.2026 (Miercuri) EUR EUR 5.1789 RON +0.36% (+0.0184) +0.0185 RON
98 26.05.2026 (Marți) EUR EUR 5.1606 RON -0.09% (-0.0045) +0.0001 RON
99 25.05.2026 (Luni) EUR EUR 5.1651 RON -0.13% (-0.0069) +0.0047 RON
100 22.05.2026 (Vineri) EUR EUR 5.1720 RON +0.24% (+0.0125) +0.0116 RON
101 21.05.2026 (Joi) EUR EUR 5.1595 RON -0.07% (-0.0035) -0.0009 RON
102 20.05.2026 (Miercuri) EUR EUR 5.1630 RON -0.31% (-0.0163) +0.0026 RON
103 19.05.2026 (Marți) EUR EUR 5.1793 RON -0.06% (-0.0031) +0.0189 RON
104 18.05.2026 (Luni) EUR EUR 5.1824 RON +0.24% (+0.0124) +0.0219 RON
105 15.05.2026 (Vineri) EUR EUR 5.1700 RON -0.07% (-0.0037) +0.0095 RON
106 14.05.2026 (Joi) EUR EUR 5.1737 RON -0.08% (-0.0040) +0.0133 RON
107 13.05.2026 (Miercuri) EUR EUR 5.1777 RON -0.16% (-0.0084) +0.0173 RON
108 12.05.2026 (Marți) EUR EUR 5.1861 RON +0.64% (+0.0330) +0.0257 RON
109 11.05.2026 (Luni) EUR EUR 5.1531 RON -0.49% (-0.0255) -0.0074 RON
110 08.05.2026 (Vineri) EUR EUR 5.1786 RON -0.02% (-0.0011) +0.0182 RON
111 07.05.2026 (Joi) EUR EUR 5.1796 RON +0.60% (+0.0309) +0.0192 RON
112 06.05.2026 (Miercuri) EUR EUR 5.1488 RON +0.04% (+0.0021) -0.0117 RON
113 05.05.2026 (Marți) EUR EUR 5.1467 RON -0.10% (-0.0054) -0.0138 RON
114 04.05.2026 (Luni) EUR EUR 5.1521 RON -0.48% (-0.0250) -0.0084 RON
115 01.05.2026 (Vineri) EUR EUR 5.1771 RON +0.23% (+0.0119) +0.0166 RON
116 30.04.2026 (Joi) EUR EUR 5.1652 RON +0.09% (+0.0046) +0.0048 RON
117 29.04.2026 (Miercuri) EUR EUR 5.1606 RON -0.33% (-0.0169) +0.0002 RON
118 28.04.2026 (Marți) EUR EUR 5.1776 RON +0.55% (+0.0283) +0.0172 RON
119 27.04.2026 (Luni) EUR EUR 5.1492 RON -0.22% (-0.0111) -0.0112 RON
120 24.04.2026 (Vineri) EUR EUR 5.1604 RON +0.26% (+0.0135) -0.0001 RON
121 23.04.2026 (Joi) EUR EUR 5.1469 RON -0.35% (-0.0179) -0.0136 RON
122 22.04.2026 (Miercuri) EUR EUR 5.1648 RON +0.32% (+0.0164) +0.0043 RON
123 21.04.2026 (Marți) EUR EUR 5.1483 RON +0.12% (+0.0061) -0.0121 RON
124 20.04.2026 (Luni) EUR EUR 5.1423 RON -0.43% (-0.0224) -0.0182 RON
125 17.04.2026 (Vineri) EUR EUR 5.1646 RON -0.06% (-0.0031) +0.0042 RON
126 16.04.2026 (Joi) EUR EUR 5.1678 RON +0.67% (+0.0344) +0.0073 RON
127 15.04.2026 (Miercuri) EUR EUR 5.1334 RON -0.37% (-0.0189) -0.0270 RON
128 14.04.2026 (Marți) EUR EUR 5.1523 RON +0.06% (+0.0033) -0.0082 RON
129 13.04.2026 (Luni) EUR EUR 5.1490 RON -0.07% (-0.0037) -0.0114 RON
130 10.04.2026 (Vineri) EUR EUR 5.1527 RON +0.21% (+0.0108) -0.0078 RON
131 09.04.2026 (Joi) EUR EUR 5.1419 RON 0.00% (-0.0001) -0.0186 RON
132 08.04.2026 (Miercuri) EUR EUR 5.1420 RON +0.33% (+0.0171) -0.0185 RON
133 07.04.2026 (Marți) EUR EUR 5.1249 RON -0.59% (-0.0305) -0.0355 RON
134 06.04.2026 (Luni) EUR EUR 5.1554 RON +0.24% (+0.0124) -0.0051 RON
135 03.04.2026 (Vineri) EUR EUR 5.1429 RON +0.21% (+0.0108) -0.0175 RON
136 02.04.2026 (Joi) EUR EUR 5.1322 RON -0.45% (-0.0234) -0.0283 RON
137 01.04.2026 (Miercuri) EUR EUR 5.1556 RON +0.71% (+0.0363) -0.0049 RON
138 31.03.2026 (Marți) EUR EUR 5.1193 RON -0.58% (-0.0301) -0.0411 RON
139 30.03.2026 (Luni) EUR EUR 5.1494 RON +0.20% (+0.0103) -0.0110 RON
140 27.03.2026 (Vineri) EUR EUR 5.1391 RON -0.19% (-0.0100) -0.0213 RON
141 26.03.2026 (Joi) EUR EUR 5.1492 RON +0.20% (+0.0105) -0.0113 RON
142 25.03.2026 (Miercuri) EUR EUR 5.1387 RON +0.34% (+0.0176) -0.0217 RON
143 24.03.2026 (Marți) EUR EUR 5.1211 RON -0.42% (-0.0217) -0.0394 RON
144 23.03.2026 (Luni) EUR EUR 5.1428 RON +0.14% (+0.0070) -0.0177 RON
145 20.03.2026 (Vineri) EUR EUR 5.1357 RON +0.07% (+0.0034) -0.0247 RON
146 19.03.2026 (Joi) EUR EUR 5.1324 RON +0.22% (+0.0114) -0.0281 RON
147 18.03.2026 (Miercuri) EUR EUR 5.1210 RON +0.05% (+0.0027) -0.0395 RON
148 17.03.2026 (Marți) EUR EUR 5.1182 RON -0.24% (-0.0123) -0.0422 RON
149 16.03.2026 (Luni) EUR EUR 5.1305 RON -0.13% (-0.0065) -0.0299 RON
150 13.03.2026 (Vineri) EUR EUR 5.1370 RON +0.45% (+0.0232) -0.0234 RON
151 12.03.2026 (Joi) EUR EUR 5.1138 RON -0.24% (-0.0124) -0.0466 RON
152 11.03.2026 (Miercuri) EUR EUR 5.1262 RON +0.07% (+0.0038) -0.0343 RON
153 10.03.2026 (Marți) EUR EUR 5.1224 RON +0.14% (+0.0070) -0.0380 RON
154 09.03.2026 (Luni) EUR EUR 5.1154 RON +0.23% (+0.0119) -0.0450 RON
155 06.03.2026 (Vineri) EUR EUR 5.1035 RON -0.62% (-0.0318) -0.0569 RON
156 05.03.2026 (Joi) EUR EUR 5.1353 RON +0.52% (+0.0264) -0.0251 RON
157 04.03.2026 (Miercuri) EUR EUR 5.1089 RON +0.01% (+0.0003) -0.0515 RON
158 03.03.2026 (Marți) EUR EUR 5.1086 RON +0.02% (+0.0009) -0.0518 RON
159 02.03.2026 (Luni) EUR EUR 5.1077 RON -0.22% (-0.0114) -0.0527 RON
160 27.02.2026 (Vineri) EUR EUR 5.1190 RON -0.07% (-0.0034) -0.0414 RON
161 26.02.2026 (Joi) EUR EUR 5.1225 RON +0.34% (+0.0173) -0.0379 RON
162 25.02.2026 (Miercuri) EUR EUR 5.1052 RON -0.28% (-0.0145) -0.0552 RON
163 24.02.2026 (Marți) EUR EUR 5.1197 RON +0.44% (+0.0222) -0.0407 RON
164 23.02.2026 (Luni) EUR EUR 5.0974 RON +0.05% (+0.0024) -0.0630 RON
165 20.02.2026 (Vineri) EUR EUR 5.0950 RON -0.29% (-0.0149) -0.0654 RON
166 19.02.2026 (Joi) EUR EUR 5.1100 RON +0.07% (+0.0035) -0.0504 RON
167 18.02.2026 (Miercuri) EUR EUR 5.1065 RON -0.08% (-0.0041) -0.0539 RON
168 17.02.2026 (Marți) EUR EUR 5.1106 RON +0.41% (+0.0211) -0.0498 RON
169 16.02.2026 (Luni) EUR EUR 5.0895 RON -0.36% (-0.0185) -0.0709 RON
170 13.02.2026 (Vineri) EUR EUR 5.1081 RON +0.08% (+0.0038) -0.0524 RON
171 12.02.2026 (Joi) EUR EUR 5.1042 RON -0.31% (-0.0159) -0.0562 RON
172 11.02.2026 (Miercuri) EUR EUR 5.1201 RON +0.69% (+0.0351) -0.0403 RON
173 10.02.2026 (Marți) EUR EUR 5.0850 RON -0.06% (-0.0032) -0.0754 RON
174 09.02.2026 (Luni) EUR EUR 5.0882 RON -0.46% (-0.0237) -0.0723 RON
175 06.02.2026 (Vineri) EUR EUR 5.1119 RON -0.03% (-0.0014) -0.0485 RON
176 05.02.2026 (Joi) EUR EUR 5.1132 RON +0.29% (+0.0149) -0.0472 RON
177 04.02.2026 (Miercuri) EUR EUR 5.0983 RON -0.21% (-0.0108) -0.0621 RON
178 03.02.2026 (Marți) EUR EUR 5.1091 RON -0.03% (-0.0017) -0.0513 RON
179 02.02.2026 (Luni) EUR EUR 5.1108 RON +0.29% (+0.0147) -0.0496 RON
180 30.01.2026 (Vineri) EUR EUR 5.0961 RON +0.01% (+0.0004) -0.0643 RON
181 29.01.2026 (Joi) EUR EUR 5.0957 RON -0.01% (-0.0003) -0.0647 RON
182 28.01.2026 (Miercuri) EUR EUR 5.0960 RON +0.00% (+0.0001) -0.0644 RON
183 27.01.2026 (Marți) EUR EUR 5.0959 RON 0.00% (-0.0001) -0.0645 RON
184 26.01.2026 (Luni) EUR EUR 5.0960 RON +0.03% (+0.0017) -0.0644 RON
185 23.01.2026 (Vineri) EUR EUR 5.0943 RON +0.01% (+0.0007) -0.0661 RON
186 22.01.2026 (Joi) EUR EUR 5.0936 RON -0.05% (-0.0025) -0.0668 RON
187 21.01.2026 (Miercuri) EUR EUR 5.0961 RON +0.06% (+0.0032) -0.0643 RON
188 20.01.2026 (Marți) EUR EUR 5.0929 RON +0.02% (+0.0008) -0.0675 RON
189 19.01.2026 (Luni) EUR EUR 5.0921 RON +0.05% (+0.0027) -0.0683 RON
190 16.01.2026 (Vineri) EUR EUR 5.0894 RON +0.01% (+0.0003) -0.0710 RON
191 15.01.2026 (Joi) EUR EUR 5.0891 RON -0.01% (-0.0006) -0.0713 RON
192 14.01.2026 (Miercuri) EUR EUR 5.0897 RON +0.00% (+0.0001) -0.0707 RON
193 13.01.2026 (Marți) EUR EUR 5.0896 RON 0.00% (0.0000) -0.0708 RON
194 12.01.2026 (Luni) EUR EUR 5.0896 RON +0.02% (+0.0009) -0.0708 RON
195 09.01.2026 (Vineri) EUR EUR 5.0887 RON +0.03% (+0.0016) -0.0717 RON
196 08.01.2026 (Joi) EUR EUR 5.0871 RON -0.07% (-0.0034) -0.0733 RON
197 05.01.2026 (Luni) EUR EUR 5.0905 RON -0.16% (-0.0080) -0.0699 RON
198 31.12.2025 (Miercuri) EUR EUR 5.0985 RON +0.04% (+0.0022) -0.0619 RON
199 30.12.2025 (Marți) EUR EUR 5.0963 RON +0.08% (+0.0043) -0.0641 RON
200 29.12.2025 (Luni) EUR EUR 5.0920 RON +0.06% (+0.0030) -0.0684 RON
201 24.12.2025 (Miercuri) EUR EUR 5.0890 RON -0.04% (-0.0018) -0.0714 RON
202 23.12.2025 (Marți) EUR EUR 5.0908 RON +0.05% (+0.0027) -0.0696 RON
203 22.12.2025 (Luni) EUR EUR 5.0881 RON -0.03% (-0.0015) -0.0723 RON
204 19.12.2025 (Vineri) EUR EUR 5.0896 RON -0.03% (-0.0015) -0.0708 RON
205 18.12.2025 (Joi) EUR EUR 5.0911 RON -0.02% (-0.0012) -0.0693 RON
206 17.12.2025 (Miercuri) EUR EUR 5.0923 RON +0.01% (+0.0003) -0.0681 RON
207 16.12.2025 (Marți) EUR EUR 5.0920 RON +0.01% (+0.0006) -0.0684 RON
208 15.12.2025 (Luni) EUR EUR 5.0914 RON +0.02% (+0.0010) -0.0690 RON
209 12.12.2025 (Vineri) EUR EUR 5.0904 RON +0.01% (+0.0006) -0.0700 RON
210 11.12.2025 (Joi) EUR EUR 5.0898 RON +0.01% (+0.0004) -0.0706 RON
211 10.12.2025 (Miercuri) EUR EUR 5.0894 RON -0.01% (-0.0003) -0.0710 RON
212 09.12.2025 (Marți) EUR EUR 5.0897 RON 0.00% (-0.0002) -0.0707 RON
213 08.12.2025 (Luni) EUR EUR 5.0899 RON -0.04% (-0.0020) -0.0705 RON
214 05.12.2025 (Vineri) EUR EUR 5.0919 RON 0.00% (-0.0001) -0.0685 RON
215 04.12.2025 (Joi) EUR EUR 5.0920 RON +0.02% (+0.0010) -0.0684 RON
216 03.12.2025 (Miercuri) EUR EUR 5.0910 RON +0.03% (+0.0017) -0.0694 RON
217 02.12.2025 (Marți) EUR EUR 5.0893 RON -0.03% (-0.0013) -0.0711 RON
218 28.11.2025 (Vineri) EUR EUR 5.0906 RON +0.01% (+0.0005) -0.0698 RON
219 27.11.2025 (Joi) EUR EUR 5.0901 RON 0.00% (-0.0002) -0.0703 RON
220 26.11.2025 (Miercuri) EUR EUR 5.0903 RON +0.03% (+0.0013) -0.0701 RON
221 25.11.2025 (Marți) EUR EUR 5.0890 RON +0.04% (+0.0019) -0.0714 RON
222 24.11.2025 (Luni) EUR EUR 5.0871 RON -0.04% (-0.0020) -0.0733 RON
223 21.11.2025 (Vineri) EUR EUR 5.0891 RON +0.00% (+0.0002) -0.0713 RON
224 20.11.2025 (Joi) EUR EUR 5.0889 RON 0.00% (0.0000) -0.0715 RON
225 19.11.2025 (Miercuri) EUR EUR 5.0889 RON +0.06% (+0.0030) -0.0715 RON
226 18.11.2025 (Marți) EUR EUR 5.0859 RON +0.03% (+0.0015) -0.0745 RON
227 17.11.2025 (Luni) EUR EUR 5.0844 RON -0.01% (-0.0003) -0.0760 RON
228 14.11.2025 (Vineri) EUR EUR 5.0847 RON +0.02% (+0.0008) -0.0757 RON
229 13.11.2025 (Joi) EUR EUR 5.0839 RON -0.01% (-0.0007) -0.0765 RON
230 12.11.2025 (Miercuri) EUR EUR 5.0846 RON +0.00% (+0.0001) -0.0758 RON
231 11.11.2025 (Marți) EUR EUR 5.0845 RON -0.02% (-0.0009) -0.0759 RON
232 10.11.2025 (Luni) EUR EUR 5.0854 RON -0.01% (-0.0006) -0.0750 RON
233 07.11.2025 (Vineri) EUR EUR 5.0860 RON +0.03% (+0.0015) -0.0744 RON
234 06.11.2025 (Joi) EUR EUR 5.0845 RON -0.01% (-0.0006) -0.0759 RON
235 05.11.2025 (Miercuri) EUR EUR 5.0851 RON -0.03% (-0.0014) -0.0753 RON
236 04.11.2025 (Marți) EUR EUR 5.0865 RON +0.01% (+0.0004) -0.0739 RON
237 03.11.2025 (Luni) EUR EUR 5.0861 RON +0.02% (+0.0010) -0.0743 RON
238 31.10.2025 (Vineri) EUR EUR 5.0851 RON -0.01% (-0.0005) -0.0753 RON
239 30.10.2025 (Joi) EUR EUR 5.0856 RON +0.05% (+0.0027) -0.0748 RON
240 29.10.2025 (Miercuri) EUR EUR 5.0829 RON -0.03% (-0.0015) -0.0775 RON
241 28.10.2025 (Marți) EUR EUR 5.0844 RON -0.01% (-0.0004) -0.0760 RON
242 27.10.2025 (Luni) EUR EUR 5.0848 RON +0.03% (+0.0013) -0.0756 RON
243 24.10.2025 (Vineri) EUR EUR 5.0835 RON +0.02% (+0.0012) -0.0769 RON
244 23.10.2025 (Joi) EUR EUR 5.0823 RON -0.02% (-0.0008) -0.0781 RON
245 22.10.2025 (Miercuri) EUR EUR 5.0831 RON 0.00% (-0.0001) -0.0773 RON
246 21.10.2025 (Marți) EUR EUR 5.0832 RON -0.11% (-0.0058) -0.0772 RON
247 20.10.2025 (Luni) EUR EUR 5.0890 RON +0.00% (+0.0001) -0.0714 RON
248 17.10.2025 (Vineri) EUR EUR 5.0889 RON +0.01% (+0.0005) -0.0715 RON
249 16.10.2025 (Joi) EUR EUR 5.0884 RON 0.00% (-0.0001) -0.0720 RON
250 15.10.2025 (Miercuri) EUR EUR 5.0885 RON +0.01% (+0.0006) -0.0719 RON
251 14.10.2025 (Marți) EUR EUR 5.0879 RON -0.05% (-0.0024) -0.0725 RON
252 13.10.2025 (Luni) EUR EUR 5.0903 RON -0.05% (-0.0024) -0.0701 RON
253 10.10.2025 (Vineri) EUR EUR 5.0927 RON -0.05% (-0.0026) -0.0677 RON
254 09.10.2025 (Joi) EUR EUR 5.0953 RON 0.00% (0.0000) -0.0651 RON