Repere rapide

Curs curent
5.0988
RON/EUR
↗ 0.0000 (0.00%)
Media perioadei
5.0932
RON/EUR
Interval observat
5.0859
Minim
5.0991
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/EUR Schimbare fata de ziua anterioara
01.04.20265.0988→ 0.0000 (0.00%)
31.03.20265.0988→ 0.0000 (0.00%)
28.03.20265.0991↗ 0.0003 (0.01%)
27.03.20265.0991→ 0.0000 (0.00%)
26.03.20265.0953↘ -0.0038 (-0.07%)
25.03.20265.0952↘ -0.0001 (0.00%)
24.03.20265.0962↗ 0.0010 (0.02%)
23.03.20265.0951↘ -0.0011 (-0.02%)
21.03.20265.0951→ 0.0000 (0.00%)
18.03.20265.0940↘ -0.0011 (-0.02%)
17.03.20265.0937↘ -0.0003 (-0.01%)
15.03.20265.0947↗ 0.0010 (0.02%)
12.03.20265.0938↘ -0.0009 (-0.02%)
11.03.20265.0937↘ -0.0001 (0.00%)
10.03.20265.0955↗ 0.0018 (0.04%)
09.03.20265.0941↘ -0.0014 (-0.03%)
08.03.20265.0941→ 0.0000 (0.00%)
05.03.20265.0937↘ -0.0004 (-0.01%)
04.03.20265.0959↗ 0.0022 (0.04%)
03.03.20265.0972↗ 0.0013 (0.03%)
01.03.20265.0953↘ -0.0019 (-0.04%)
25.02.20265.0954↗ 0.0001 (0.00%)
23.02.20265.0974↗ 0.0020 (0.04%)
22.02.20265.0974→ 0.0000 (0.00%)
21.02.20265.0974→ 0.0000 (0.00%)
20.02.20265.0974→ 0.0000 (0.00%)
19.02.20265.0956↘ -0.0018 (-0.04%)
18.02.20265.0965↗ 0.0009 (0.02%)
17.02.20265.0965→ 0.0000 (0.00%)
16.02.20265.0953↘ -0.0012 (-0.02%)
15.02.20265.0943↘ -0.0010 (-0.02%)
14.02.20265.0943→ 0.0000 (0.00%)
13.02.20265.0943→ 0.0000 (0.00%)
12.02.20265.0914↘ -0.0029 (-0.06%)
10.02.20265.0934↗ 0.0020 (0.04%)
09.02.20265.0934→ 0.0000 (0.00%)
08.02.20265.0923↘ -0.0011 (-0.02%)
07.02.20265.0923→ 0.0000 (0.00%)
05.02.20265.0943↗ 0.0020 (0.04%)
04.02.20265.0943→ 0.0000 (0.00%)
03.02.20265.0950↗ 0.0007 (0.01%)
02.02.20265.0959↗ 0.0009 (0.02%)
01.02.20265.0961↗ 0.0002 (0.00%)
30.01.20265.0961→ 0.0000 (0.00%)
29.01.20265.0957↘ -0.0004 (-0.01%)
28.01.20265.0960↗ 0.0003 (0.01%)
27.01.20265.0959↘ -0.0001 (0.00%)
26.01.20265.0960↗ 0.0001 (0.00%)
23.01.20265.0943↘ -0.0017 (-0.03%)
22.01.20265.0936↘ -0.0007 (-0.01%)
21.01.20265.0961↗ 0.0025 (0.05%)
20.01.20265.0929↘ -0.0032 (-0.06%)
19.01.20265.0921↘ -0.0008 (-0.02%)
16.01.20265.0894↘ -0.0027 (-0.05%)
15.01.20265.0891↘ -0.0003 (-0.01%)
14.01.20265.0897↗ 0.0006 (0.01%)
13.01.20265.0896↘ -0.0001 (0.00%)
12.01.20265.0896→ 0.0000 (0.00%)
09.01.20265.0887↘ -0.0009 (-0.02%)
08.01.20265.0871↘ -0.0016 (-0.03%)
05.01.20265.0905↗ 0.0034 (0.07%)
31.12.20255.0985↗ 0.0080 (0.16%)
30.12.20255.0963↘ -0.0022 (-0.04%)
29.12.20255.0920↘ -0.0043 (-0.08%)
24.12.20255.0890↘ -0.0030 (-0.06%)
23.12.20255.0908↗ 0.0018 (0.04%)
22.12.20255.0881↘ -0.0027 (-0.05%)
19.12.20255.0896↗ 0.0015 (0.03%)
18.12.20255.0911↗ 0.0015 (0.03%)
17.12.20255.0923↗ 0.0012 (0.02%)
16.12.20255.0920↘ -0.0003 (-0.01%)
15.12.20255.0914↘ -0.0006 (-0.01%)
12.12.20255.0904↘ -0.0010 (-0.02%)
11.12.20255.0898↘ -0.0006 (-0.01%)
10.12.20255.0894↘ -0.0004 (-0.01%)
09.12.20255.0897↗ 0.0003 (0.01%)
08.12.20255.0899↗ 0.0002 (0.00%)
05.12.20255.0919↗ 0.0020 (0.04%)
04.12.20255.0920↗ 0.0001 (0.00%)
03.12.20255.0910↘ -0.0010 (-0.02%)
02.12.20255.0893↘ -0.0017 (-0.03%)
28.11.20255.0906↗ 0.0013 (0.03%)
27.11.20255.0901↘ -0.0005 (-0.01%)
26.11.20255.0903↗ 0.0002 (0.00%)
25.11.20255.0890↘ -0.0013 (-0.03%)
24.11.20255.0871↘ -0.0019 (-0.04%)
21.11.20255.0891↗ 0.0020 (0.04%)
20.11.20255.0889↘ -0.0002 (0.00%)
19.11.20255.0889→ 0.0000 (0.00%)
18.11.20255.0859↘ -0.0030 (-0.06%)