EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MDL
MDL
Curs Oficial BNR 9 Octombrie 2026

Leu moldovenesc (MDL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2670 RON
+3.24% (+0.0084 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2670 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2670 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
0.2530 RON
Înregistrat: 05.02.2026
Randament 1000 Zile
+3.24% (+0.0084)
Medie: 0.2579 RON

Grafic Interactiv Leu moldovenesc (MDL / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.2579 RON Ecart: 0.0139 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0091 RON
2 08.10.2026 (Joi) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0091 RON
3 07.10.2026 (Miercuri) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0091 RON
4 06.10.2026 (Marți) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0091 RON
5 05.10.2026 (Luni) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0091 RON
6 02.10.2026 (Vineri) MDL MDL 0.2670 RON +0.33% (+0.0009) +0.0091 RON
7 01.10.2026 (Joi) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0082 RON
8 30.09.2026 (Miercuri) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0082 RON
9 29.09.2026 (Marți) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0082 RON
10 28.09.2026 (Luni) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0082 RON
11 25.09.2026 (Vineri) MDL MDL 0.2661 RON +1.22% (+0.0032) +0.0082 RON
12 24.09.2026 (Joi) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0050 RON
13 23.09.2026 (Miercuri) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0050 RON
14 22.09.2026 (Marți) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0050 RON
15 21.09.2026 (Luni) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0050 RON
16 18.09.2026 (Vineri) MDL MDL 0.2629 RON +0.42% (+0.0011) +0.0050 RON
17 17.09.2026 (Joi) MDL MDL 0.2618 RON +0.05% (+0.0001) +0.0039 RON
18 16.09.2026 (Miercuri) MDL MDL 0.2617 RON -0.46% (-0.0012) +0.0038 RON
19 15.09.2026 (Marți) MDL MDL 0.2629 RON 0.00% (0.0000) +0.0050 RON
20 14.09.2026 (Luni) MDL MDL 0.2629 RON +0.48% (+0.0013) +0.0050 RON
21 11.09.2026 (Vineri) MDL MDL 0.2617 RON -0.16% (-0.0004) +0.0037 RON
22 10.09.2026 (Joi) MDL MDL 0.2621 RON 0.00% (0.0000) +0.0042 RON
23 09.09.2026 (Miercuri) MDL MDL 0.2621 RON +0.01% (+0.0000) +0.0042 RON
24 08.09.2026 (Marți) MDL MDL 0.2621 RON -0.16% (-0.0004) +0.0041 RON
25 07.09.2026 (Luni) MDL MDL 0.2625 RON +0.01% (+0.0000) +0.0046 RON
26 04.09.2026 (Vineri) MDL MDL 0.2624 RON +0.04% (+0.0001) +0.0045 RON
27 03.09.2026 (Joi) MDL MDL 0.2623 RON +0.36% (+0.0009) +0.0044 RON
28 02.09.2026 (Miercuri) MDL MDL 0.2614 RON 0.00% (0.0000) +0.0035 RON
29 31.08.2026 (Luni) MDL MDL 0.2614 RON +0.23% (+0.0006) +0.0035 RON
30 28.08.2026 (Vineri) MDL MDL 0.2608 RON -0.37% (-0.0010) +0.0029 RON
31 27.08.2026 (Joi) MDL MDL 0.2618 RON +0.35% (+0.0009) +0.0038 RON
32 26.08.2026 (Miercuri) MDL MDL 0.2609 RON -0.04% (-0.0001) +0.0029 RON
33 25.08.2026 (Marți) MDL MDL 0.2610 RON +0.13% (+0.0003) +0.0030 RON
34 24.08.2026 (Luni) MDL MDL 0.2606 RON +0.12% (+0.0003) +0.0027 RON
35 21.08.2026 (Vineri) MDL MDL 0.2603 RON +0.04% (+0.0001) +0.0024 RON
36 20.08.2026 (Joi) MDL MDL 0.2602 RON -0.14% (-0.0004) +0.0023 RON
37 19.08.2026 (Miercuri) MDL MDL 0.2605 RON +0.09% (+0.0002) +0.0026 RON
38 18.08.2026 (Marți) MDL MDL 0.2603 RON -0.42% (-0.0011) +0.0024 RON
39 17.08.2026 (Luni) MDL MDL 0.2614 RON +0.54% (+0.0014) +0.0035 RON
40 14.08.2026 (Vineri) MDL MDL 0.2600 RON -0.43% (-0.0011) +0.0021 RON
41 13.08.2026 (Joi) MDL MDL 0.2611 RON +0.05% (+0.0001) +0.0032 RON
42 12.08.2026 (Miercuri) MDL MDL 0.2610 RON +0.14% (+0.0004) +0.0031 RON
43 11.08.2026 (Marți) MDL MDL 0.2606 RON -0.13% (-0.0004) +0.0027 RON
44 10.08.2026 (Luni) MDL MDL 0.2610 RON -0.15% (-0.0004) +0.0030 RON
45 07.08.2026 (Vineri) MDL MDL 0.2614 RON +0.63% (+0.0016) +0.0034 RON
46 06.08.2026 (Joi) MDL MDL 0.2597 RON -0.53% (-0.0014) +0.0018 RON
47 05.08.2026 (Miercuri) MDL MDL 0.2611 RON +0.25% (+0.0007) +0.0032 RON
48 04.08.2026 (Marți) MDL MDL 0.2604 RON +0.22% (+0.0006) +0.0025 RON
49 03.08.2026 (Luni) MDL MDL 0.2599 RON +0.17% (+0.0005) +0.0019 RON
50 31.07.2026 (Vineri) MDL MDL 0.2594 RON -0.33% (-0.0009) +0.0015 RON
51 30.07.2026 (Joi) MDL MDL 0.2603 RON +0.31% (+0.0008) +0.0023 RON
52 29.07.2026 (Miercuri) MDL MDL 0.2595 RON -0.21% (-0.0006) +0.0015 RON
53 28.07.2026 (Marți) MDL MDL 0.2600 RON -0.22% (-0.0006) +0.0021 RON
54 27.07.2026 (Luni) MDL MDL 0.2606 RON -0.15% (-0.0004) +0.0027 RON
55 24.07.2026 (Vineri) MDL MDL 0.2610 RON +0.19% (+0.0005) +0.0031 RON
56 23.07.2026 (Joi) MDL MDL 0.2605 RON +0.21% (+0.0005) +0.0026 RON
57 22.07.2026 (Miercuri) MDL MDL 0.2600 RON +0.36% (+0.0009) +0.0020 RON
58 21.07.2026 (Marți) MDL MDL 0.2590 RON -0.05% (-0.0001) +0.0011 RON
59 20.07.2026 (Luni) MDL MDL 0.2592 RON 0.00% (0.0000) +0.0012 RON
60 17.07.2026 (Vineri) MDL MDL 0.2592 RON -0.42% (-0.0011) +0.0012 RON
61 16.07.2026 (Joi) MDL MDL 0.2603 RON -0.02% (0.0000) +0.0023 RON
62 15.07.2026 (Miercuri) MDL MDL 0.2603 RON +0.24% (+0.0006) +0.0024 RON
63 14.07.2026 (Marți) MDL MDL 0.2597 RON -0.02% (0.0000) +0.0017 RON
64 13.07.2026 (Luni) MDL MDL 0.2597 RON +0.05% (+0.0001) +0.0018 RON
65 10.07.2026 (Vineri) MDL MDL 0.2596 RON +0.06% (+0.0002) +0.0016 RON
66 09.07.2026 (Joi) MDL MDL 0.2594 RON -0.23% (-0.0006) +0.0015 RON
67 08.07.2026 (Miercuri) MDL MDL 0.2600 RON -0.01% (0.0000) +0.0021 RON
68 07.07.2026 (Marți) MDL MDL 0.2600 RON +0.18% (+0.0005) +0.0021 RON
69 06.07.2026 (Luni) MDL MDL 0.2596 RON +0.54% (+0.0014) +0.0017 RON
70 03.07.2026 (Vineri) MDL MDL 0.2582 RON -0.73% (-0.0019) +0.0003 RON
71 02.07.2026 (Joi) MDL MDL 0.2601 RON +0.12% (+0.0003) +0.0022 RON
72 01.07.2026 (Miercuri) MDL MDL 0.2598 RON +0.69% (+0.0018) +0.0018 RON
73 30.06.2026 (Marți) MDL MDL 0.2580 RON -0.57% (-0.0015) +0.0001 RON
74 29.06.2026 (Luni) MDL MDL 0.2595 RON +0.46% (+0.0012) +0.0015 RON
75 26.06.2026 (Vineri) MDL MDL 0.2583 RON +0.01% (+0.0000) +0.0003 RON
76 25.06.2026 (Joi) MDL MDL 0.2582 RON -0.29% (-0.0008) +0.0003 RON
77 24.06.2026 (Miercuri) MDL MDL 0.2590 RON +0.30% (+0.0008) +0.0011 RON
78 23.06.2026 (Marți) MDL MDL 0.2582 RON -0.46% (-0.0012) +0.0003 RON
79 22.06.2026 (Luni) MDL MDL 0.2594 RON -0.01% (0.0000) +0.0015 RON
80 19.06.2026 (Vineri) MDL MDL 0.2594 RON +0.65% (+0.0017) +0.0015 RON
81 18.06.2026 (Joi) MDL MDL 0.2577 RON -0.39% (-0.0010) -0.0002 RON
82 17.06.2026 (Miercuri) MDL MDL 0.2588 RON +0.18% (+0.0005) +0.0008 RON
83 16.06.2026 (Marți) MDL MDL 0.2583 RON -0.35% (-0.0009) +0.0004 RON
84 15.06.2026 (Luni) MDL MDL 0.2592 RON +0.71% (+0.0018) +0.0013 RON
85 12.06.2026 (Vineri) MDL MDL 0.2574 RON -0.15% (-0.0004) -0.0005 RON
86 11.06.2026 (Joi) MDL MDL 0.2578 RON 0.00% (0.0000) -0.0002 RON
87 10.06.2026 (Miercuri) MDL MDL 0.2578 RON -0.12% (-0.0003) -0.0002 RON
88 09.06.2026 (Marți) MDL MDL 0.2581 RON +0.15% (+0.0004) +0.0002 RON
89 08.06.2026 (Luni) MDL MDL 0.2577 RON -0.49% (-0.0013) -0.0002 RON
90 05.06.2026 (Vineri) MDL MDL 0.2590 RON +0.24% (+0.0006) +0.0011 RON
91 04.06.2026 (Joi) MDL MDL 0.2584 RON +0.25% (+0.0006) +0.0004 RON
92 03.06.2026 (Miercuri) MDL MDL 0.2577 RON +0.04% (+0.0001) -0.0002 RON
93 02.06.2026 (Marți) MDL MDL 0.2576 RON +0.01% (+0.0000) -0.0003 RON
94 01.06.2026 (Luni) MDL MDL 0.2576 RON +0.07% (+0.0002) -0.0003 RON
95 29.05.2026 (Vineri) MDL MDL 0.2574 RON -0.34% (-0.0009) -0.0005 RON
96 28.05.2026 (Joi) MDL MDL 0.2583 RON +0.56% (+0.0014) +0.0004 RON
97 27.05.2026 (Miercuri) MDL MDL 0.2569 RON +0.01% (+0.0000) -0.0011 RON
98 26.05.2026 (Marți) MDL MDL 0.2568 RON -0.60% (-0.0015) -0.0011 RON
99 25.05.2026 (Luni) MDL MDL 0.2584 RON +0.69% (+0.0018) +0.0005 RON
100 22.05.2026 (Vineri) MDL MDL 0.2566 RON -0.40% (-0.0010) -0.0013 RON
101 21.05.2026 (Joi) MDL MDL 0.2576 RON -0.16% (-0.0004) -0.0003 RON
102 20.05.2026 (Miercuri) MDL MDL 0.2581 RON +0.33% (+0.0009) +0.0001 RON
103 19.05.2026 (Marți) MDL MDL 0.2572 RON +0.16% (+0.0004) -0.0007 RON
104 18.05.2026 (Luni) MDL MDL 0.2568 RON +0.12% (+0.0003) -0.0011 RON
105 15.05.2026 (Vineri) MDL MDL 0.2565 RON +0.09% (+0.0002) -0.0014 RON
106 14.05.2026 (Joi) MDL MDL 0.2563 RON -0.01% (0.0000) -0.0017 RON
107 13.05.2026 (Miercuri) MDL MDL 0.2563 RON 0.00% (0.0000) -0.0016 RON
108 12.05.2026 (Marți) MDL MDL 0.2563 RON -0.67% (-0.0017) -0.0016 RON
109 11.05.2026 (Luni) MDL MDL 0.2580 RON +0.21% (+0.0006) +0.0001 RON
110 08.05.2026 (Vineri) MDL MDL 0.2575 RON +0.13% (+0.0003) -0.0005 RON
111 07.05.2026 (Joi) MDL MDL 0.2571 RON +0.08% (+0.0002) -0.0008 RON
112 06.05.2026 (Miercuri) MDL MDL 0.2569 RON -0.17% (-0.0004) -0.0010 RON
113 05.05.2026 (Marți) MDL MDL 0.2574 RON +0.60% (+0.0015) -0.0006 RON
114 04.05.2026 (Luni) MDL MDL 0.2558 RON +0.01% (+0.0000) -0.0021 RON
115 01.05.2026 (Vineri) MDL MDL 0.2558 RON -0.64% (-0.0016) -0.0021 RON
116 30.04.2026 (Joi) MDL MDL 0.2574 RON -0.04% (-0.0001) -0.0005 RON
117 29.04.2026 (Miercuri) MDL MDL 0.2575 RON +0.29% (+0.0007) -0.0004 RON
118 28.04.2026 (Marți) MDL MDL 0.2568 RON +0.22% (+0.0006) -0.0011 RON
119 27.04.2026 (Luni) MDL MDL 0.2562 RON +0.00% (+0.0000) -0.0017 RON
120 24.04.2026 (Vineri) MDL MDL 0.2562 RON +0.03% (+0.0001) -0.0017 RON
121 23.04.2026 (Joi) MDL MDL 0.2562 RON -0.47% (-0.0012) -0.0018 RON
122 22.04.2026 (Miercuri) MDL MDL 0.2574 RON +0.30% (+0.0008) -0.0006 RON
123 21.04.2026 (Marți) MDL MDL 0.2566 RON +0.47% (+0.0012) -0.0013 RON
124 20.04.2026 (Luni) MDL MDL 0.2554 RON -0.63% (-0.0016) -0.0026 RON
125 17.04.2026 (Vineri) MDL MDL 0.2570 RON +0.17% (+0.0004) -0.0009 RON
126 16.04.2026 (Joi) MDL MDL 0.2566 RON +0.50% (+0.0013) -0.0014 RON
127 15.04.2026 (Miercuri) MDL MDL 0.2553 RON -0.37% (-0.0010) -0.0027 RON
128 14.04.2026 (Marți) MDL MDL 0.2562 RON +0.48% (+0.0012) -0.0017 RON
129 13.04.2026 (Luni) MDL MDL 0.2550 RON -0.71% (-0.0018) -0.0029 RON
130 10.04.2026 (Vineri) MDL MDL 0.2568 RON +0.30% (+0.0008) -0.0011 RON
131 09.04.2026 (Joi) MDL MDL 0.2561 RON +0.27% (+0.0007) -0.0019 RON
132 08.04.2026 (Miercuri) MDL MDL 0.2554 RON -0.03% (-0.0001) -0.0026 RON
133 07.04.2026 (Marți) MDL MDL 0.2554 RON +0.14% (+0.0004) -0.0025 RON
134 06.04.2026 (Luni) MDL MDL 0.2551 RON +0.05% (+0.0001) -0.0029 RON
135 03.04.2026 (Vineri) MDL MDL 0.2549 RON -0.26% (-0.0007) -0.0030 RON
136 02.04.2026 (Joi) MDL MDL 0.2556 RON +0.24% (+0.0006) -0.0023 RON
137 01.04.2026 (Miercuri) MDL MDL 0.2550 RON -0.01% (0.0000) -0.0029 RON
138 31.03.2026 (Marți) MDL MDL 0.2550 RON -0.30% (-0.0008) -0.0029 RON
139 30.03.2026 (Luni) MDL MDL 0.2558 RON +0.55% (+0.0014) -0.0021 RON
140 27.03.2026 (Vineri) MDL MDL 0.2544 RON -0.51% (-0.0013) -0.0035 RON
141 26.03.2026 (Joi) MDL MDL 0.2557 RON +0.18% (+0.0005) -0.0022 RON
142 25.03.2026 (Miercuri) MDL MDL 0.2552 RON -0.30% (-0.0008) -0.0027 RON
143 24.03.2026 (Marți) MDL MDL 0.2560 RON -0.01% (0.0000) -0.0019 RON
144 23.03.2026 (Luni) MDL MDL 0.2560 RON +0.69% (+0.0018) -0.0019 RON
145 20.03.2026 (Vineri) MDL MDL 0.2543 RON +0.02% (+0.0000) -0.0037 RON
146 19.03.2026 (Joi) MDL MDL 0.2542 RON -0.28% (-0.0007) -0.0037 RON
147 18.03.2026 (Miercuri) MDL MDL 0.2549 RON +0.21% (+0.0005) -0.0030 RON
148 17.03.2026 (Marți) MDL MDL 0.2544 RON -0.33% (-0.0008) -0.0036 RON
149 16.03.2026 (Luni) MDL MDL 0.2552 RON +0.48% (+0.0012) -0.0027 RON
150 13.03.2026 (Vineri) MDL MDL 0.2540 RON -0.46% (-0.0012) -0.0039 RON
151 12.03.2026 (Joi) MDL MDL 0.2552 RON +0.05% (+0.0001) -0.0028 RON
152 11.03.2026 (Miercuri) MDL MDL 0.2550 RON +0.53% (+0.0014) -0.0029 RON
153 10.03.2026 (Marți) MDL MDL 0.2537 RON -0.49% (-0.0013) -0.0042 RON
154 09.03.2026 (Luni) MDL MDL 0.2549 RON -0.03% (-0.0001) -0.0030 RON
155 06.03.2026 (Vineri) MDL MDL 0.2550 RON +0.16% (+0.0004) -0.0029 RON
156 05.03.2026 (Joi) MDL MDL 0.2546 RON +0.30% (+0.0008) -0.0033 RON
157 04.03.2026 (Miercuri) MDL MDL 0.2538 RON -0.10% (-0.0003) -0.0041 RON
158 03.03.2026 (Marți) MDL MDL 0.2541 RON -0.35% (-0.0009) -0.0038 RON
159 02.03.2026 (Luni) MDL MDL 0.2550 RON +0.18% (+0.0005) -0.0029 RON
160 27.02.2026 (Vineri) MDL MDL 0.2545 RON +0.15% (+0.0004) -0.0034 RON
161 26.02.2026 (Joi) MDL MDL 0.2542 RON +0.06% (+0.0002) -0.0038 RON
162 25.02.2026 (Miercuri) MDL MDL 0.2540 RON +0.31% (+0.0008) -0.0039 RON
163 24.02.2026 (Marți) MDL MDL 0.2532 RON -0.34% (-0.0009) -0.0047 RON
164 23.02.2026 (Luni) MDL MDL 0.2541 RON +0.11% (+0.0003) -0.0038 RON
165 20.02.2026 (Vineri) MDL MDL 0.2538 RON -0.06% (-0.0001) -0.0041 RON
166 19.02.2026 (Joi) MDL MDL 0.2539 RON -0.08% (-0.0002) -0.0040 RON
167 18.02.2026 (Miercuri) MDL MDL 0.2541 RON +0.37% (+0.0009) -0.0038 RON
168 17.02.2026 (Marți) MDL MDL 0.2532 RON -0.03% (-0.0001) -0.0047 RON
169 16.02.2026 (Luni) MDL MDL 0.2533 RON -0.26% (-0.0006) -0.0046 RON
170 13.02.2026 (Vineri) MDL MDL 0.2540 RON -0.12% (-0.0003) -0.0040 RON
171 12.02.2026 (Joi) MDL MDL 0.2543 RON +0.17% (+0.0004) -0.0037 RON
172 11.02.2026 (Miercuri) MDL MDL 0.2538 RON -0.13% (-0.0003) -0.0041 RON
173 10.02.2026 (Marți) MDL MDL 0.2542 RON +0.24% (+0.0006) -0.0038 RON
174 09.02.2026 (Luni) MDL MDL 0.2535 RON +0.01% (+0.0000) -0.0044 RON
175 06.02.2026 (Vineri) MDL MDL 0.2535 RON +0.18% (+0.0005) -0.0044 RON
176 05.02.2026 (Joi) MDL MDL 0.2530 RON -0.09% (-0.0002) -0.0049 RON
177 04.02.2026 (Miercuri) MDL MDL 0.2533 RON -0.36% (-0.0009) -0.0046 RON
178 03.02.2026 (Marți) MDL MDL 0.2542 RON +0.03% (+0.0001) -0.0037 RON
179 02.02.2026 (Luni) MDL MDL 0.2541 RON +0.36% (+0.0009) -0.0038 RON
180 30.01.2026 (Vineri) MDL MDL 0.2532 RON -0.39% (-0.0010) -0.0047 RON
181 29.01.2026 (Joi) MDL MDL 0.2542 RON -0.16% (-0.0004) -0.0037 RON
182 28.01.2026 (Miercuri) MDL MDL 0.2546 RON -0.12% (-0.0003) -0.0033 RON
183 27.01.2026 (Marți) MDL MDL 0.2549 RON -0.12% (-0.0003) -0.0030 RON
184 26.01.2026 (Luni) MDL MDL 0.2552 RON -0.04% (-0.0001) -0.0027 RON
185 23.01.2026 (Vineri) MDL MDL 0.2553 RON -0.23% (-0.0006) -0.0026 RON
186 22.01.2026 (Joi) MDL MDL 0.2559 RON -0.08% (-0.0002) -0.0020 RON
187 21.01.2026 (Miercuri) MDL MDL 0.2561 RON +0.23% (+0.0006) -0.0018 RON
188 20.01.2026 (Marți) MDL MDL 0.2555 RON +0.08% (+0.0002) -0.0024 RON
189 19.01.2026 (Luni) MDL MDL 0.2553 RON -0.08% (-0.0002) -0.0026 RON
190 16.01.2026 (Vineri) MDL MDL 0.2555 RON -0.08% (-0.0002) -0.0024 RON
191 15.01.2026 (Joi) MDL MDL 0.2557 RON -0.20% (-0.0005) -0.0022 RON
192 14.01.2026 (Miercuri) MDL MDL 0.2562 RON -0.23% (-0.0006) -0.0017 RON
193 13.01.2026 (Marți) MDL MDL 0.2568 RON -0.23% (-0.0006) -0.0011 RON
194 12.01.2026 (Luni) MDL MDL 0.2574 RON -0.12% (-0.0003) -0.0005 RON
195 09.01.2026 (Vineri) MDL MDL 0.2577 RON 0.00% (0.0000) -0.0002 RON
196 08.01.2026 (Joi) MDL MDL 0.2577 RON +0.08% (+0.0002) -0.0002 RON
197 05.01.2026 (Luni) MDL MDL 0.2575 RON -0.19% (-0.0005) -0.0004 RON
198 31.12.2025 (Miercuri) MDL MDL 0.2580 RON -0.04% (-0.0001) +0.0001 RON
199 30.12.2025 (Marți) MDL MDL 0.2581 RON +0.19% (+0.0005) +0.0002 RON
200 29.12.2025 (Luni) MDL MDL 0.2576 RON +0.43% (+0.0011) -0.0003 RON
201 24.12.2025 (Miercuri) MDL MDL 0.2565 RON 0.00% (0.0000) -0.0014 RON
202 23.12.2025 (Marți) MDL MDL 0.2565 RON +0.12% (+0.0003) -0.0014 RON
203 22.12.2025 (Luni) MDL MDL 0.2562 RON -0.31% (-0.0008) -0.0017 RON
204 19.12.2025 (Vineri) MDL MDL 0.2570 RON -0.04% (-0.0001) -0.0009 RON
205 18.12.2025 (Joi) MDL MDL 0.2571 RON 0.00% (0.0000) -0.0008 RON
206 17.12.2025 (Miercuri) MDL MDL 0.2571 RON +0.16% (+0.0004) -0.0008 RON
207 16.12.2025 (Marți) MDL MDL 0.2567 RON +0.12% (+0.0003) -0.0012 RON
208 15.12.2025 (Luni) MDL MDL 0.2564 RON -0.04% (-0.0001) -0.0015 RON
209 12.12.2025 (Vineri) MDL MDL 0.2565 RON -0.16% (-0.0004) -0.0014 RON
210 11.12.2025 (Joi) MDL MDL 0.2569 RON -0.16% (-0.0004) -0.0010 RON
211 10.12.2025 (Miercuri) MDL MDL 0.2573 RON +0.16% (+0.0004) -0.0006 RON
212 09.12.2025 (Marți) MDL MDL 0.2569 RON 0.00% (0.0000) -0.0010 RON
213 08.12.2025 (Luni) MDL MDL 0.2569 RON -0.08% (-0.0002) -0.0010 RON
214 05.12.2025 (Vineri) MDL MDL 0.2571 RON -0.19% (-0.0005) -0.0008 RON
215 04.12.2025 (Joi) MDL MDL 0.2576 RON -0.27% (-0.0007) -0.0003 RON
216 03.12.2025 (Miercuri) MDL MDL 0.2583 RON -0.12% (-0.0003) +0.0004 RON
217 02.12.2025 (Marți) MDL MDL 0.2586 RON +0.04% (+0.0001) +0.0007 RON
218 28.11.2025 (Vineri) MDL MDL 0.2585 RON +0.43% (+0.0011) +0.0006 RON
219 27.11.2025 (Joi) MDL MDL 0.2574 RON +0.16% (+0.0004) -0.0005 RON
220 26.11.2025 (Miercuri) MDL MDL 0.2570 RON +0.12% (+0.0003) -0.0009 RON
221 25.11.2025 (Marți) MDL MDL 0.2567 RON +0.04% (+0.0001) -0.0012 RON
222 24.11.2025 (Luni) MDL MDL 0.2566 RON -0.43% (-0.0011) -0.0013 RON
223 21.11.2025 (Vineri) MDL MDL 0.2577 RON -0.27% (-0.0007) -0.0002 RON
224 20.11.2025 (Joi) MDL MDL 0.2584 RON -0.15% (-0.0004) +0.0005 RON
225 19.11.2025 (Miercuri) MDL MDL 0.2588 RON -0.04% (-0.0001) +0.0009 RON
226 18.11.2025 (Marți) MDL MDL 0.2589 RON -0.04% (-0.0001) +0.0010 RON
227 17.11.2025 (Luni) MDL MDL 0.2590 RON +0.04% (+0.0001) +0.0011 RON
228 14.11.2025 (Vineri) MDL MDL 0.2589 RON 0.00% (0.0000) +0.0010 RON
229 13.11.2025 (Joi) MDL MDL 0.2589 RON +0.04% (+0.0001) +0.0010 RON
230 12.11.2025 (Miercuri) MDL MDL 0.2588 RON +0.12% (+0.0003) +0.0009 RON
231 11.11.2025 (Marți) MDL MDL 0.2585 RON +0.08% (+0.0002) +0.0006 RON
232 10.11.2025 (Luni) MDL MDL 0.2583 RON +0.12% (+0.0003) +0.0004 RON
233 07.11.2025 (Vineri) MDL MDL 0.2580 RON -0.15% (-0.0004) +0.0001 RON
234 06.11.2025 (Joi) MDL MDL 0.2584 RON 0.00% (0.0000) +0.0005 RON
235 05.11.2025 (Miercuri) MDL MDL 0.2584 RON -0.04% (-0.0001) +0.0005 RON
236 04.11.2025 (Marți) MDL MDL 0.2585 RON +0.19% (+0.0005) +0.0006 RON
237 03.11.2025 (Luni) MDL MDL 0.2580 RON +0.19% (+0.0005) +0.0001 RON
238 31.10.2025 (Vineri) MDL MDL 0.2575 RON +0.19% (+0.0005) -0.0004 RON
239 30.10.2025 (Joi) MDL MDL 0.2570 RON +0.19% (+0.0005) -0.0009 RON
240 29.10.2025 (Miercuri) MDL MDL 0.2565 RON +0.12% (+0.0003) -0.0014 RON
241 28.10.2025 (Marți) MDL MDL 0.2562 RON 0.00% (0.0000) -0.0017 RON
242 27.10.2025 (Luni) MDL MDL 0.2562 RON -0.08% (-0.0002) -0.0017 RON
243 24.10.2025 (Vineri) MDL MDL 0.2564 RON -0.23% (-0.0006) -0.0015 RON
244 23.10.2025 (Joi) MDL MDL 0.2570 RON -0.08% (-0.0002) -0.0009 RON
245 22.10.2025 (Miercuri) MDL MDL 0.2572 RON -0.16% (-0.0004) -0.0007 RON
246 21.10.2025 (Marți) MDL MDL 0.2576 RON -0.31% (-0.0008) -0.0003 RON
247 20.10.2025 (Luni) MDL MDL 0.2584 RON -0.23% (-0.0006) +0.0005 RON
248 17.10.2025 (Vineri) MDL MDL 0.2590 RON +0.12% (+0.0003) +0.0011 RON
249 16.10.2025 (Joi) MDL MDL 0.2587 RON +0.15% (+0.0004) +0.0008 RON
250 15.10.2025 (Miercuri) MDL MDL 0.2583 RON +0.04% (+0.0001) +0.0004 RON
251 14.10.2025 (Marți) MDL MDL 0.2582 RON -0.04% (-0.0001) +0.0003 RON
252 13.10.2025 (Luni) MDL MDL 0.2583 RON -0.04% (-0.0001) +0.0004 RON
253 10.10.2025 (Vineri) MDL MDL 0.2584 RON -0.12% (-0.0003) +0.0005 RON
254 09.10.2025 (Joi) MDL MDL 0.2587 RON -0.23% (-0.0006) +0.0008 RON
255 08.10.2025 (Miercuri) MDL MDL 0.2593 RON +0.08% (+0.0002) +0.0014 RON
256 07.10.2025 (Marți) MDL MDL 0.2591 RON 0.00% (0.0000) +0.0012 RON
257 06.10.2025 (Luni) MDL MDL 0.2591 RON -0.08% (-0.0002) +0.0012 RON
258 03.10.2025 (Vineri) MDL MDL 0.2593 RON -0.12% (-0.0003) +0.0014 RON
259 02.10.2025 (Joi) MDL MDL 0.2596 RON +0.12% (+0.0003) +0.0017 RON
260 01.10.2025 (Miercuri) MDL MDL 0.2593 RON +0.08% (+0.0002) +0.0014 RON
261 30.09.2025 (Marți) MDL MDL 0.2591 RON +0.12% (+0.0003) +0.0012 RON
262 29.09.2025 (Luni) MDL MDL 0.2588 RON +0.15% (+0.0004) +0.0009 RON
263 26.09.2025 (Vineri) MDL MDL 0.2584 RON -0.08% (-0.0002) +0.0005 RON
264 25.09.2025 (Joi) MDL MDL 0.2586 RON -0.12% (-0.0003) +0.0007 RON
265 24.09.2025 (Miercuri) MDL MDL 0.2589 RON -0.08% (-0.0002) +0.0010 RON
266 23.09.2025 (Marți) MDL MDL 0.2591 RON -0.19% (-0.0005) +0.0012 RON
267 22.09.2025 (Luni) MDL MDL 0.2596 RON -0.19% (-0.0005) +0.0017 RON
268 19.09.2025 (Vineri) MDL MDL 0.2601 RON 0.00% (0.0000) +0.0022 RON
269 18.09.2025 (Joi) MDL MDL 0.2601 RON +0.08% (+0.0002) +0.0022 RON
270 17.09.2025 (Miercuri) MDL MDL 0.2599 RON -0.04% (-0.0001) +0.0020 RON
271 16.09.2025 (Marți) MDL MDL 0.2600 RON -0.04% (-0.0001) +0.0021 RON
272 15.09.2025 (Luni) MDL MDL 0.2601 RON 0.00% (0.0000) +0.0022 RON
273 12.09.2025 (Vineri) MDL MDL 0.2601 RON +0.15% (+0.0004) +0.0022 RON
274 11.09.2025 (Joi) MDL MDL 0.2597 RON +0.12% (+0.0003) +0.0018 RON
275 10.09.2025 (Miercuri) MDL MDL 0.2594 RON +0.04% (+0.0001) +0.0015 RON
276 09.09.2025 (Marți) MDL MDL 0.2593 RON -0.15% (-0.0004) +0.0014 RON
277 08.09.2025 (Luni) MDL MDL 0.2597 RON -0.38% (-0.0010) +0.0018 RON
278 05.09.2025 (Vineri) MDL MDL 0.2607 RON -0.15% (-0.0004) +0.0028 RON
279 04.09.2025 (Joi) MDL MDL 0.2611 RON -0.15% (-0.0004) +0.0032 RON
280 03.09.2025 (Miercuri) MDL MDL 0.2615 RON -0.04% (-0.0001) +0.0036 RON
281 02.09.2025 (Marți) MDL MDL 0.2616 RON +0.08% (+0.0002) +0.0037 RON
282 01.09.2025 (Luni) MDL MDL 0.2614 RON +0.08% (+0.0002) +0.0035 RON
283 29.08.2025 (Vineri) MDL MDL 0.2612 RON +0.38% (+0.0010) +0.0033 RON
284 28.08.2025 (Joi) MDL MDL 0.2602 RON +0.23% (+0.0006) +0.0023 RON
285 27.08.2025 (Miercuri) MDL MDL 0.2596 RON +0.15% (+0.0004) +0.0017 RON
286 26.08.2025 (Marți) MDL MDL 0.2592 RON +0.31% (+0.0008) +0.0013 RON
287 25.08.2025 (Luni) MDL MDL 0.2584 RON +0.12% (+0.0003) +0.0005 RON
288 22.08.2025 (Vineri) MDL MDL 0.2581 RON -0.35% (-0.0009) +0.0002 RON
289 21.08.2025 (Joi) MDL MDL 0.2590 RON -0.12% (-0.0003) +0.0011 RON
290 20.08.2025 (Miercuri) MDL MDL 0.2593 RON -0.15% (-0.0004) +0.0014 RON
291 19.08.2025 (Marți) MDL MDL 0.2597 RON 0.00% (0.0000) +0.0018 RON
292 18.08.2025 (Luni) MDL MDL 0.2597 RON +0.08% (+0.0002) +0.0018 RON
293 14.08.2025 (Joi) MDL MDL 0.2595 RON +0.19% (+0.0005) +0.0016 RON
294 13.08.2025 (Miercuri) MDL MDL 0.2590 RON +0.08% (+0.0002) +0.0011 RON
295 12.08.2025 (Marți) MDL MDL 0.2588 RON +0.15% (+0.0004) +0.0009 RON
296 11.08.2025 (Luni) MDL MDL 0.2584 RON +0.08% (+0.0002) +0.0005 RON
297 08.08.2025 (Vineri) MDL MDL 0.2582 RON +0.08% (+0.0002) +0.0003 RON
298 07.08.2025 (Joi) MDL MDL 0.2580 RON +0.16% (+0.0004) +0.0001 RON
299 06.08.2025 (Miercuri) MDL MDL 0.2576 RON +0.08% (+0.0002) -0.0003 RON
300 05.08.2025 (Marți) MDL MDL 0.2574 RON +0.12% (+0.0003) -0.0005 RON
301 04.08.2025 (Luni) MDL MDL 0.2571 RON -0.04% (-0.0001) -0.0008 RON
302 01.08.2025 (Vineri) MDL MDL 0.2572 RON 0.00% (0.0000) -0.0007 RON
303 31.07.2025 (Joi) MDL MDL 0.2572 RON 0.00% (0.0000) -0.0007 RON
304 30.07.2025 (Miercuri) MDL MDL 0.2572 RON +0.19% (+0.0005) -0.0007 RON
305 29.07.2025 (Marți) MDL MDL 0.2567 RON +0.08% (+0.0002) -0.0012 RON
306 28.07.2025 (Luni) MDL MDL 0.2565 RON +0.08% (+0.0002) -0.0014 RON
307 25.07.2025 (Vineri) MDL MDL 0.2563 RON +0.12% (+0.0003) -0.0016 RON
308 24.07.2025 (Joi) MDL MDL 0.2560 RON 0.00% (0.0000) -0.0019 RON
309 23.07.2025 (Miercuri) MDL MDL 0.2560 RON 0.00% (0.0000) -0.0019 RON
310 22.07.2025 (Marți) MDL MDL 0.2560 RON -0.08% (-0.0002) -0.0019 RON
311 21.07.2025 (Luni) MDL MDL 0.2562 RON -0.27% (-0.0007) -0.0017 RON
312 18.07.2025 (Vineri) MDL MDL 0.2569 RON 0.00% (0.0000) -0.0010 RON
313 17.07.2025 (Joi) MDL MDL 0.2569 RON +0.08% (+0.0002) -0.0010 RON
314 16.07.2025 (Miercuri) MDL MDL 0.2567 RON +0.08% (+0.0002) -0.0012 RON
315 15.07.2025 (Marți) MDL MDL 0.2565 RON +0.12% (+0.0003) -0.0014 RON
316 14.07.2025 (Luni) MDL MDL 0.2562 RON +0.04% (+0.0001) -0.0017 RON
317 11.07.2025 (Vineri) MDL MDL 0.2561 RON 0.00% (0.0000) -0.0018 RON
318 10.07.2025 (Joi) MDL MDL 0.2561 RON +0.04% (+0.0001) -0.0018 RON
319 09.07.2025 (Miercuri) MDL MDL 0.2560 RON +0.16% (+0.0004) -0.0019 RON
320 08.07.2025 (Marți) MDL MDL 0.2556 RON -0.04% (-0.0001) -0.0023 RON
321 07.07.2025 (Luni) MDL MDL 0.2557 RON -0.04% (-0.0001) -0.0022 RON
322 04.07.2025 (Vineri) MDL MDL 0.2558 RON -0.12% (-0.0003) -0.0021 RON
323 03.07.2025 (Joi) MDL MDL 0.2561 RON -0.31% (-0.0008) -0.0018 RON
324 02.07.2025 (Miercuri) MDL MDL 0.2569 RON -0.23% (-0.0006) -0.0010 RON
325 01.07.2025 (Marți) MDL MDL 0.2575 RON +0.08% (+0.0002) -0.0004 RON
326 30.06.2025 (Luni) MDL MDL 0.2573 RON -0.04% (-0.0001) -0.0006 RON
327 27.06.2025 (Vineri) MDL MDL 0.2574 RON +0.12% (+0.0003) -0.0005 RON
328 26.06.2025 (Joi) MDL MDL 0.2571 RON +0.31% (+0.0008) -0.0008 RON
329 25.06.2025 (Miercuri) MDL MDL 0.2563 RON +0.04% (+0.0001) -0.0016 RON
330 24.06.2025 (Marți) MDL MDL 0.2562 RON +0.23% (+0.0006) -0.0017 RON
331 23.06.2025 (Luni) MDL MDL 0.2556 RON -0.12% (-0.0003) -0.0023 RON
332 20.06.2025 (Vineri) MDL MDL 0.2559 RON +0.16% (+0.0004) -0.0020 RON
333 19.06.2025 (Joi) MDL MDL 0.2555 RON -0.12% (-0.0003) -0.0024 RON
334 18.06.2025 (Miercuri) MDL MDL 0.2558 RON +0.12% (+0.0003) -0.0021 RON
335 17.06.2025 (Marți) MDL MDL 0.2555 RON -0.04% (-0.0001) -0.0024 RON
336 16.06.2025 (Luni) MDL MDL 0.2556 RON -0.20% (-0.0005) -0.0023 RON
337 13.06.2025 (Vineri) MDL MDL 0.2561 RON -0.04% (-0.0001) -0.0018 RON
338 12.06.2025 (Joi) MDL MDL 0.2562 RON +0.08% (+0.0002) -0.0017 RON
339 11.06.2025 (Miercuri) MDL MDL 0.2560 RON -0.16% (-0.0004) -0.0019 RON
340 10.06.2025 (Marți) MDL MDL 0.2564 RON -0.31% (-0.0008) -0.0015 RON
341 06.06.2025 (Vineri) MDL MDL 0.2572 RON -0.19% (-0.0005) -0.0007 RON
342 05.06.2025 (Joi) MDL MDL 0.2577 RON +0.04% (+0.0001) -0.0002 RON
343 04.06.2025 (Miercuri) MDL MDL 0.2576 RON -0.08% (-0.0002) -0.0003 RON
344 03.06.2025 (Marți) MDL MDL 0.2578 RON -0.04% (-0.0001) -0.0001 RON
345 02.06.2025 (Luni) MDL MDL 0.2579 RON -0.42% (-0.0011) 0.0000 RON
346 30.05.2025 (Vineri) MDL MDL 0.2590 RON +0.04% (+0.0001) +0.0011 RON
347 29.05.2025 (Joi) MDL MDL 0.2589 RON +0.43% (+0.0011) +0.0010 RON
348 28.05.2025 (Miercuri) MDL MDL 0.2578 RON -0.08% (-0.0002) -0.0001 RON
349 27.05.2025 (Marți) MDL MDL 0.2580 RON +0.08% (+0.0002) +0.0001 RON
350 26.05.2025 (Luni) MDL MDL 0.2578 RON +0.04% (+0.0001) -0.0001 RON
351 23.05.2025 (Vineri) MDL MDL 0.2577 RON -0.15% (-0.0004) -0.0002 RON
352 22.05.2025 (Joi) MDL MDL 0.2581 RON -0.50% (-0.0013) +0.0002 RON
353 21.05.2025 (Miercuri) MDL MDL 0.2594 RON -0.35% (-0.0009) +0.0015 RON
354 20.05.2025 (Marți) MDL MDL 0.2603 RON +1.24% (+0.0032) +0.0024 RON
355 19.05.2025 (Luni) MDL MDL 0.2571 RON -1.61% (-0.0042) -0.0008 RON
356 16.05.2025 (Vineri) MDL MDL 0.2613 RON -0.46% (-0.0012) +0.0034 RON
357 15.05.2025 (Joi) MDL MDL 0.2625 RON -0.04% (-0.0001) +0.0046 RON
358 14.05.2025 (Miercuri) MDL MDL 0.2626 RON +0.27% (+0.0007) +0.0047 RON
359 13.05.2025 (Marți) MDL MDL 0.2619 RON -0.11% (-0.0003) +0.0040 RON
360 12.05.2025 (Luni) MDL MDL 0.2622 RON -0.46% (-0.0012) +0.0043 RON
361 09.05.2025 (Vineri) MDL MDL 0.2634 RON -0.11% (-0.0003) +0.0055 RON
362 08.05.2025 (Joi) MDL MDL 0.2637 RON +0.46% (+0.0012) +0.0058 RON
363 07.05.2025 (Miercuri) MDL MDL 0.2625 RON +1.35% (+0.0035) +0.0046 RON
364 06.05.2025 (Marți) MDL MDL 0.2590 RON +1.41% (+0.0036) +0.0011 RON
365 05.05.2025 (Luni) MDL MDL 0.2554 RON +0.20% (+0.0005) -0.0025 RON
366 02.05.2025 (Vineri) MDL MDL 0.2549 RON +0.24% (+0.0006) -0.0030 RON
367 30.04.2025 (Miercuri) MDL MDL 0.2543 RON +0.04% (+0.0001) -0.0036 RON
368 29.04.2025 (Marți) MDL MDL 0.2542 RON +0.16% (+0.0004) -0.0037 RON
369 28.04.2025 (Luni) MDL MDL 0.2538 RON 0.00% (0.0000) -0.0041 RON
370 25.04.2025 (Vineri) MDL MDL 0.2538 RON +0.08% (+0.0002) -0.0041 RON
371 24.04.2025 (Joi) MDL MDL 0.2536 RON 0.00% (0.0000) -0.0043 RON
372 23.04.2025 (Miercuri) MDL MDL 0.2536 RON -0.16% (-0.0004) -0.0043 RON
373 22.04.2025 (Marți) MDL MDL 0.2540 RON -0.08% (-0.0002) -0.0039 RON
374 17.04.2025 (Joi) MDL MDL 0.2542 RON +0.16% (+0.0004) -0.0037 RON
375 16.04.2025 (Miercuri) MDL MDL 0.2538 RON +0.04% (+0.0001) -0.0041 RON
376 15.04.2025 (Marți) MDL MDL 0.2537 RON -0.39% (-0.0010) -0.0042 RON
377 14.04.2025 (Luni) MDL MDL 0.2547 RON -0.12% (-0.0003) -0.0032 RON
378 11.04.2025 (Vineri) MDL MDL 0.2550 RON -0.08% (-0.0002) -0.0029 RON
379 10.04.2025 (Joi) MDL MDL 0.2552 RON +0.12% (+0.0003) -0.0027 RON
380 09.04.2025 (Miercuri) MDL MDL 0.2549 RON +0.04% (+0.0001) -0.0030 RON
381 08.04.2025 (Marți) MDL MDL 0.2548 RON -0.04% (-0.0001) -0.0031 RON
382 07.04.2025 (Luni) MDL MDL 0.2549 RON -0.59% (-0.0015) -0.0030 RON
383 04.04.2025 (Vineri) MDL MDL 0.2564 RON -0.04% (-0.0001) -0.0015 RON
384 03.04.2025 (Joi) MDL MDL 0.2565 RON +0.04% (+0.0001) -0.0014 RON
385 02.04.2025 (Miercuri) MDL MDL 0.2564 RON 0.00% (0.0000) -0.0015 RON
386 01.04.2025 (Marți) MDL MDL 0.2564 RON +0.20% (+0.0005) -0.0015 RON
387 31.03.2025 (Luni) MDL MDL 0.2559 RON +0.20% (+0.0005) -0.0020 RON
388 28.03.2025 (Vineri) MDL MDL 0.2554 RON +0.16% (+0.0004) -0.0025 RON
389 27.03.2025 (Joi) MDL MDL 0.2550 RON +0.12% (+0.0003) -0.0029 RON
390 26.03.2025 (Miercuri) MDL MDL 0.2547 RON +0.20% (+0.0005) -0.0032 RON
391 25.03.2025 (Marți) MDL MDL 0.2542 RON +0.08% (+0.0002) -0.0037 RON
392 24.03.2025 (Luni) MDL MDL 0.2540 RON -0.12% (-0.0003) -0.0039 RON
393 21.03.2025 (Vineri) MDL MDL 0.2543 RON +0.04% (+0.0001) -0.0036 RON
394 20.03.2025 (Joi) MDL MDL 0.2542 RON -0.08% (-0.0002) -0.0037 RON
395 19.03.2025 (Miercuri) MDL MDL 0.2544 RON -0.27% (-0.0007) -0.0035 RON
396 18.03.2025 (Marți) MDL MDL 0.2551 RON -0.35% (-0.0009) -0.0028 RON
397 17.03.2025 (Luni) MDL MDL 0.2560 RON -0.23% (-0.0006) -0.0019 RON
398 14.03.2025 (Vineri) MDL MDL 0.2566 RON -0.08% (-0.0002) -0.0013 RON
399 13.03.2025 (Joi) MDL MDL 0.2568 RON +0.47% (+0.0012) -0.0011 RON
400 12.03.2025 (Miercuri) MDL MDL 0.2556 RON +0.27% (+0.0007) -0.0023 RON
401 11.03.2025 (Marți) MDL MDL 0.2549 RON +0.12% (+0.0003) -0.0030 RON
402 10.03.2025 (Luni) MDL MDL 0.2546 RON -0.20% (-0.0005) -0.0033 RON
403 07.03.2025 (Vineri) MDL MDL 0.2551 RON -0.27% (-0.0007) -0.0028 RON
404 06.03.2025 (Joi) MDL MDL 0.2558 RON -0.08% (-0.0002) -0.0021 RON
405 05.03.2025 (Miercuri) MDL MDL 0.2560 RON +0.20% (+0.0005) -0.0019 RON
406 04.03.2025 (Marți) MDL MDL 0.2555 RON +0.16% (+0.0004) -0.0024 RON
407 03.03.2025 (Luni) MDL MDL 0.2551 RON +0.12% (+0.0003) -0.0028 RON
408 28.02.2025 (Vineri) MDL MDL 0.2548 RON 0.00% (0.0000) -0.0031 RON
409 27.02.2025 (Joi) MDL MDL 0.2548 RON +0.04% (+0.0001) -0.0031 RON
410 26.02.2025 (Miercuri) MDL MDL 0.2547 RON -0.08% (-0.0002) -0.0032 RON
411 25.02.2025 (Marți) MDL MDL 0.2549 RON -0.08% (-0.0002) -0.0030 RON
412 24.02.2025 (Luni) MDL MDL 0.2551 RON -0.08% (-0.0002) -0.0028 RON
413 21.02.2025 (Vineri) MDL MDL 0.2553 RON -0.04% (-0.0001) -0.0026 RON
414 20.02.2025 (Joi) MDL MDL 0.2554 RON +0.04% (+0.0001) -0.0025 RON
415 19.02.2025 (Miercuri) MDL MDL 0.2553 RON -0.08% (-0.0002) -0.0026 RON
416 18.02.2025 (Marți) MDL MDL 0.2555 RON -0.04% (-0.0001) -0.0024 RON
417 17.02.2025 (Luni) MDL MDL 0.2556 RON -0.08% (-0.0002) -0.0023 RON
418 14.02.2025 (Vineri) MDL MDL 0.2558 RON -0.12% (-0.0003) -0.0021 RON
419 13.02.2025 (Joi) MDL MDL 0.2561 RON -0.04% (-0.0001) -0.0018 RON
420 12.02.2025 (Miercuri) MDL MDL 0.2562 RON 0.00% (0.0000) -0.0017 RON
421 11.02.2025 (Marți) MDL MDL 0.2562 RON +0.04% (+0.0001) -0.0017 RON
422 10.02.2025 (Luni) MDL MDL 0.2561 RON 0.00% (0.0000) -0.0018 RON
423 07.02.2025 (Vineri) MDL MDL 0.2561 RON -0.12% (-0.0003) -0.0018 RON
424 06.02.2025 (Joi) MDL MDL 0.2564 RON -0.19% (-0.0005) -0.0015 RON
425 05.02.2025 (Miercuri) MDL MDL 0.2569 RON +0.16% (+0.0004) -0.0010 RON
426 04.02.2025 (Marți) MDL MDL 0.2565 RON +0.12% (+0.0003) -0.0014 RON
427 03.02.2025 (Luni) MDL MDL 0.2562 RON -0.08% (-0.0002) -0.0017 RON
428 31.01.2025 (Vineri) MDL MDL 0.2564 RON -0.12% (-0.0003) -0.0015 RON
429 30.01.2025 (Joi) MDL MDL 0.2567 RON +0.12% (+0.0003) -0.0012 RON
430 29.01.2025 (Miercuri) MDL MDL 0.2564 RON 0.00% (0.0000) -0.0015 RON
431 28.01.2025 (Marți) MDL MDL 0.2564 RON -0.04% (-0.0001) -0.0015 RON
432 27.01.2025 (Luni) MDL MDL 0.2565 RON -0.08% (-0.0002) -0.0014 RON
433 23.01.2025 (Joi) MDL MDL 0.2567 RON -0.23% (-0.0006) -0.0012 RON
434 22.01.2025 (Miercuri) MDL MDL 0.2573 RON -0.08% (-0.0002) -0.0006 RON
435 21.01.2025 (Marți) MDL MDL 0.2575 RON +0.04% (+0.0001) -0.0004 RON
436 20.01.2025 (Luni) MDL MDL 0.2574 RON +0.04% (+0.0001) -0.0005 RON
437 17.01.2025 (Vineri) MDL MDL 0.2573 RON -0.12% (-0.0003) -0.0006 RON
438 16.01.2025 (Joi) MDL MDL 0.2576 RON -0.12% (-0.0003) -0.0003 RON
439 15.01.2025 (Miercuri) MDL MDL 0.2579 RON +0.04% (+0.0001) 0.0000 RON
440 14.01.2025 (Marți) MDL MDL 0.2578 RON -0.19% (-0.0005) -0.0001 RON
441 13.01.2025 (Luni) MDL MDL 0.2583 RON -0.12% (-0.0003) +0.0004 RON
442 10.01.2025 (Vineri) MDL MDL 0.2586 RON -0.31% (-0.0008) +0.0007 RON
443 09.01.2025 (Joi) MDL MDL 0.2594 RON -0.04% (-0.0001) +0.0015 RON
444 08.01.2025 (Miercuri) MDL MDL 0.2595 RON +0.12% (+0.0003) +0.0016 RON
445 03.01.2025 (Vineri) MDL MDL 0.2592 RON +0.62% (+0.0016) +0.0013 RON
446 31.12.2024 (Marți) MDL MDL 0.2576 RON -0.23% (-0.0006) -0.0003 RON
447 30.12.2024 (Luni) MDL MDL 0.2582 RON -0.58% (-0.0015) +0.0003 RON
448 27.12.2024 (Vineri) MDL MDL 0.2597 RON +0.04% (+0.0001) +0.0018 RON
449 24.12.2024 (Marți) MDL MDL 0.2596 RON -0.19% (-0.0005) +0.0017 RON
450 23.12.2024 (Luni) MDL MDL 0.2601 RON -0.12% (-0.0003) +0.0022 RON
451 20.12.2024 (Vineri) MDL MDL 0.2604 RON +0.89% (+0.0023) +0.0025 RON
452 19.12.2024 (Joi) MDL MDL 0.2581 RON -0.15% (-0.0004) +0.0002 RON
453 18.12.2024 (Miercuri) MDL MDL 0.2585 RON -0.12% (-0.0003) +0.0006 RON
454 17.12.2024 (Marți) MDL MDL 0.2588 RON -0.15% (-0.0004) +0.0009 RON
455 16.12.2024 (Luni) MDL MDL 0.2592 RON +0.19% (+0.0005) +0.0013 RON
456 13.12.2024 (Vineri) MDL MDL 0.2587 RON +0.12% (+0.0003) +0.0008 RON
457 12.12.2024 (Joi) MDL MDL 0.2584 RON +0.39% (+0.0010) +0.0005 RON
458 11.12.2024 (Miercuri) MDL MDL 0.2574 RON +0.43% (+0.0011) -0.0005 RON
459 10.12.2024 (Marți) MDL MDL 0.2563 RON +0.12% (+0.0003) -0.0016 RON
460 09.12.2024 (Luni) MDL MDL 0.2560 RON -0.74% (-0.0019) -0.0019 RON
461 06.12.2024 (Vineri) MDL MDL 0.2579 RON -0.39% (-0.0010) 0.0000 RON
462 05.12.2024 (Joi) MDL MDL 0.2589 RON +0.19% (+0.0005) +0.0010 RON
463 04.12.2024 (Miercuri) MDL MDL 0.2584 RON 0.00% (0.0000) +0.0005 RON
464 03.12.2024 (Marți) MDL MDL 0.2584 RON +0.39% (+0.0010) +0.0005 RON
465 02.12.2024 (Luni) MDL MDL 0.2574 RON -0.27% (-0.0007) -0.0005 RON
466 29.11.2024 (Vineri) MDL MDL 0.2581 RON -0.15% (-0.0004) +0.0002 RON
467 28.11.2024 (Joi) MDL MDL 0.2585 RON -0.23% (-0.0006) +0.0006 RON
468 27.11.2024 (Miercuri) MDL MDL 0.2591 RON -0.50% (-0.0013) +0.0012 RON
469 26.11.2024 (Marți) MDL MDL 0.2604 RON -0.65% (-0.0017) +0.0025 RON
470 25.11.2024 (Luni) MDL MDL 0.2621 RON +0.89% (+0.0023) +0.0042 RON
471 22.11.2024 (Vineri) MDL MDL 0.2598 RON +0.19% (+0.0005) +0.0019 RON
472 21.11.2024 (Joi) MDL MDL 0.2593 RON -0.04% (-0.0001) +0.0014 RON
473 20.11.2024 (Miercuri) MDL MDL 0.2594 RON -0.35% (-0.0009) +0.0015 RON
474 19.11.2024 (Marți) MDL MDL 0.2603 RON +0.19% (+0.0005) +0.0024 RON
475 18.11.2024 (Luni) MDL MDL 0.2598 RON -0.65% (-0.0017) +0.0019 RON
476 15.11.2024 (Vineri) MDL MDL 0.2615 RON +0.62% (+0.0016) +0.0036 RON
477 14.11.2024 (Joi) MDL MDL 0.2599 RON -0.42% (-0.0011) +0.0020 RON
478 13.11.2024 (Miercuri) MDL MDL 0.2610 RON +0.35% (+0.0009) +0.0031 RON
479 12.11.2024 (Marți) MDL MDL 0.2601 RON +1.09% (+0.0028) +0.0022 RON
480 11.11.2024 (Luni) MDL MDL 0.2573 RON -0.27% (-0.0007) -0.0006 RON
481 08.11.2024 (Vineri) MDL MDL 0.2580 RON -0.73% (-0.0019) +0.0001 RON
482 07.11.2024 (Joi) MDL MDL 0.2599 RON +1.68% (+0.0043) +0.0020 RON
483 06.11.2024 (Miercuri) MDL MDL 0.2556 RON +0.31% (+0.0008) -0.0023 RON
484 05.11.2024 (Marți) MDL MDL 0.2548 RON -0.31% (-0.0008) -0.0031 RON
485 04.11.2024 (Luni) MDL MDL 0.2556 RON -0.31% (-0.0008) -0.0023 RON
486 01.11.2024 (Vineri) MDL MDL 0.2564 RON 0.00% (0.0000) -0.0015 RON
487 31.10.2024 (Joi) MDL MDL 0.2564 RON -0.16% (-0.0004) -0.0015 RON
488 30.10.2024 (Miercuri) MDL MDL 0.2568 RON +0.47% (+0.0012) -0.0011 RON
489 29.10.2024 (Marți) MDL MDL 0.2556 RON +0.12% (+0.0003) -0.0023 RON
490 28.10.2024 (Luni) MDL MDL 0.2553 RON -0.23% (-0.0006) -0.0026 RON
491 25.10.2024 (Vineri) MDL MDL 0.2559 RON -0.43% (-0.0011) -0.0020 RON
492 24.10.2024 (Joi) MDL MDL 0.2570 RON +0.31% (+0.0008) -0.0009 RON
493 23.10.2024 (Miercuri) MDL MDL 0.2562 RON -0.12% (-0.0003) -0.0017 RON
494 22.10.2024 (Marți) MDL MDL 0.2565 RON -0.50% (-0.0013) -0.0014 RON
495 21.10.2024 (Luni) MDL MDL 0.2578 RON -0.23% (-0.0006) -0.0001 RON
496 18.10.2024 (Vineri) MDL MDL 0.2584 RON +0.08% (+0.0002) +0.0005 RON
497 17.10.2024 (Joi) MDL MDL 0.2582 RON +0.04% (+0.0001) +0.0003 RON
498 16.10.2024 (Miercuri) MDL MDL 0.2581 RON +0.27% (+0.0007) +0.0002 RON
499 15.10.2024 (Marți) MDL MDL 0.2574 RON 0.00% (0.0000) -0.0005 RON
500 14.10.2024 (Luni) MDL MDL 0.2574 RON 0.00% (0.0000) -0.0005 RON
501 11.10.2024 (Vineri) MDL MDL 0.2574 RON +0.04% (+0.0001) -0.0005 RON
502 10.10.2024 (Joi) MDL MDL 0.2573 RON -0.08% (-0.0002) -0.0006 RON
503 09.10.2024 (Miercuri) MDL MDL 0.2575 RON -0.46% (-0.0012) -0.0004 RON
504 08.10.2024 (Marți) MDL MDL 0.2587 RON +0.43% (+0.0011) +0.0008 RON
505 07.10.2024 (Luni) MDL MDL 0.2576 RON -0.12% (-0.0003) -0.0003 RON
506 04.10.2024 (Vineri) MDL MDL 0.2579 RON +0.04% (+0.0001) 0.0000 RON
507 03.10.2024 (Joi) MDL MDL 0.2578 RON +0.08% (+0.0002) -0.0001 RON
508 02.10.2024 (Miercuri) MDL MDL 0.2576 RON +1.02% (+0.0026) -0.0003 RON
509 01.10.2024 (Marți) MDL MDL 0.2550 RON -0.31% (-0.0008) -0.0029 RON
510 30.09.2024 (Luni) MDL MDL 0.2558 RON -0.16% (-0.0004) -0.0021 RON
511 27.09.2024 (Vineri) MDL MDL 0.2562 RON +0.51% (+0.0013) -0.0017 RON
512 26.09.2024 (Joi) MDL MDL 0.2549 RON -0.59% (-0.0015) -0.0030 RON
513 25.09.2024 (Miercuri) MDL MDL 0.2564 RON -0.08% (-0.0002) -0.0015 RON
514 24.09.2024 (Marți) MDL MDL 0.2566 RON +0.39% (+0.0010) -0.0013 RON
515 23.09.2024 (Luni) MDL MDL 0.2556 RON +0.12% (+0.0003) -0.0023 RON
516 20.09.2024 (Vineri) MDL MDL 0.2553 RON -0.23% (-0.0006) -0.0026 RON
517 19.09.2024 (Joi) MDL MDL 0.2559 RON +0.04% (+0.0001) -0.0020 RON
518 18.09.2024 (Miercuri) MDL MDL 0.2558 RON 0.00% (0.0000) -0.0021 RON
519 17.09.2024 (Marți) MDL MDL 0.2558 RON -0.31% (-0.0008) -0.0021 RON
520 16.09.2024 (Luni) MDL MDL 0.2566 RON -0.66% (-0.0017) -0.0013 RON
521 13.09.2024 (Vineri) MDL MDL 0.2583 RON -0.12% (-0.0003) +0.0004 RON
522 12.09.2024 (Joi) MDL MDL 0.2586 RON -0.12% (-0.0003) +0.0007 RON
523 11.09.2024 (Miercuri) MDL MDL 0.2589 RON +0.04% (+0.0001) +0.0010 RON
524 10.09.2024 (Marți) MDL MDL 0.2588 RON +0.86% (+0.0022) +0.0009 RON
525 09.09.2024 (Luni) MDL MDL 0.2566 RON +0.20% (+0.0005) -0.0013 RON
526 06.09.2024 (Vineri) MDL MDL 0.2561 RON -0.43% (-0.0011) -0.0018 RON
527 05.09.2024 (Joi) MDL MDL 0.2572 RON -0.12% (-0.0003) -0.0007 RON
528 04.09.2024 (Miercuri) MDL MDL 0.2575 RON -0.16% (-0.0004) -0.0004 RON
529 03.09.2024 (Marți) MDL MDL 0.2579 RON -0.23% (-0.0006) 0.0000 RON
530 02.09.2024 (Luni) MDL MDL 0.2585 RON +0.31% (+0.0008) +0.0006 RON
531 30.08.2024 (Vineri) MDL MDL 0.2577 RON +0.27% (+0.0007) -0.0002 RON
532 29.08.2024 (Joi) MDL MDL 0.2570 RON +0.55% (+0.0014) -0.0009 RON
533 28.08.2024 (Miercuri) MDL MDL 0.2556 RON -0.31% (-0.0008) -0.0023 RON
534 27.08.2024 (Marți) MDL MDL 0.2564 RON 0.00% (0.0000) -0.0015 RON
535 26.08.2024 (Luni) MDL MDL 0.2564 RON +0.20% (+0.0005) -0.0015 RON
536 23.08.2024 (Vineri) MDL MDL 0.2559 RON 0.00% (0.0000) -0.0020 RON
537 22.08.2024 (Joi) MDL MDL 0.2559 RON -0.31% (-0.0008) -0.0020 RON
538 21.08.2024 (Miercuri) MDL MDL 0.2567 RON -0.19% (-0.0005) -0.0012 RON
539 20.08.2024 (Marți) MDL MDL 0.2572 RON -0.23% (-0.0006) -0.0007 RON
540 19.08.2024 (Luni) MDL MDL 0.2578 RON +0.12% (+0.0003) -0.0001 RON
541 16.08.2024 (Vineri) MDL MDL 0.2575 RON -0.54% (-0.0014) -0.0004 RON
542 14.08.2024 (Miercuri) MDL MDL 0.2589 RON +0.23% (+0.0006) +0.0010 RON
543 13.08.2024 (Marți) MDL MDL 0.2583 RON 0.00% (0.0000) +0.0004 RON
544 12.08.2024 (Luni) MDL MDL 0.2583 RON +0.19% (+0.0005) +0.0004 RON
545 09.08.2024 (Vineri) MDL MDL 0.2578 RON +0.08% (+0.0002) -0.0001 RON
546 08.08.2024 (Joi) MDL MDL 0.2576 RON +0.04% (+0.0001) -0.0003 RON
547 07.08.2024 (Miercuri) MDL MDL 0.2575 RON +0.59% (+0.0015) -0.0004 RON
548 06.08.2024 (Marți) MDL MDL 0.2560 RON -1.23% (-0.0032) -0.0019 RON
549 05.08.2024 (Luni) MDL MDL 0.2592 RON -0.50% (-0.0013) +0.0013 RON
550 02.08.2024 (Vineri) MDL MDL 0.2605 RON +0.42% (+0.0011) +0.0026 RON
551 01.08.2024 (Joi) MDL MDL 0.2594 RON +0.15% (+0.0004) +0.0015 RON
552 31.07.2024 (Miercuri) MDL MDL 0.2590 RON +0.08% (+0.0002) +0.0011 RON
553 30.07.2024 (Marți) MDL MDL 0.2588 RON +0.39% (+0.0010) +0.0009 RON
554 29.07.2024 (Luni) MDL MDL 0.2578 RON +0.08% (+0.0002) -0.0001 RON
555 26.07.2024 (Vineri) MDL MDL 0.2576 RON 0.00% (0.0000) -0.0003 RON
556 25.07.2024 (Joi) MDL MDL 0.2576 RON -0.04% (-0.0001) -0.0003 RON
557 24.07.2024 (Miercuri) MDL MDL 0.2577 RON +0.04% (+0.0001) -0.0002 RON
558 23.07.2024 (Marți) MDL MDL 0.2576 RON -0.27% (-0.0007) -0.0003 RON
559 22.07.2024 (Luni) MDL MDL 0.2583 RON +0.62% (+0.0016) +0.0004 RON
560 19.07.2024 (Vineri) MDL MDL 0.2567 RON +0.04% (+0.0001) -0.0012 RON
561 18.07.2024 (Joi) MDL MDL 0.2566 RON -0.31% (-0.0008) -0.0013 RON
562 17.07.2024 (Miercuri) MDL MDL 0.2574 RON +0.35% (+0.0009) -0.0005 RON
563 16.07.2024 (Marți) MDL MDL 0.2565 RON -0.19% (-0.0005) -0.0014 RON
564 15.07.2024 (Luni) MDL MDL 0.2570 RON -0.31% (-0.0008) -0.0009 RON
565 12.07.2024 (Vineri) MDL MDL 0.2578 RON -0.27% (-0.0007) -0.0001 RON
566 11.07.2024 (Joi) MDL MDL 0.2585 RON +0.15% (+0.0004) +0.0006 RON
567 10.07.2024 (Miercuri) MDL MDL 0.2581 RON +0.19% (+0.0005) +0.0002 RON
568 09.07.2024 (Marți) MDL MDL 0.2576 RON +0.08% (+0.0002) -0.0003 RON
569 08.07.2024 (Luni) MDL MDL 0.2574 RON -0.16% (-0.0004) -0.0005 RON
570 05.07.2024 (Vineri) MDL MDL 0.2578 RON -0.27% (-0.0007) -0.0001 RON
571 04.07.2024 (Joi) MDL MDL 0.2585 RON -0.23% (-0.0006) +0.0006 RON
572 03.07.2024 (Miercuri) MDL MDL 0.2591 RON +0.47% (+0.0012) +0.0012 RON
573 02.07.2024 (Marți) MDL MDL 0.2579 RON -0.39% (-0.0010) 0.0000 RON
574 01.07.2024 (Luni) MDL MDL 0.2589 RON -0.19% (-0.0005) +0.0010 RON
575 28.06.2024 (Vineri) MDL MDL 0.2594 RON -0.12% (-0.0003) +0.0015 RON
576 27.06.2024 (Joi) MDL MDL 0.2597 RON +0.31% (+0.0008) +0.0018 RON
577 26.06.2024 (Miercuri) MDL MDL 0.2589 RON -0.15% (-0.0004) +0.0010 RON
578 25.06.2024 (Marți) MDL MDL 0.2593 RON -0.12% (-0.0003) +0.0014 RON
579 21.06.2024 (Vineri) MDL MDL 0.2596 RON +0.23% (+0.0006) +0.0017 RON
580 20.06.2024 (Joi) MDL MDL 0.2590 RON -0.46% (-0.0012) +0.0011 RON
581 19.06.2024 (Miercuri) MDL MDL 0.2602 RON -0.19% (-0.0005) +0.0023 RON
582 18.06.2024 (Marți) MDL MDL 0.2607 RON -0.23% (-0.0006) +0.0028 RON
583 17.06.2024 (Luni) MDL MDL 0.2613 RON +0.93% (+0.0024) +0.0034 RON
584 14.06.2024 (Vineri) MDL MDL 0.2589 RON -0.58% (-0.0015) +0.0010 RON
585 13.06.2024 (Joi) MDL MDL 0.2604 RON -0.53% (-0.0014) +0.0025 RON
586 12.06.2024 (Miercuri) MDL MDL 0.2618 RON -0.38% (-0.0010) +0.0039 RON
587 11.06.2024 (Marți) MDL MDL 0.2628 RON +1.47% (+0.0038) +0.0049 RON
588 10.06.2024 (Luni) MDL MDL 0.2590 RON +0.04% (+0.0001) +0.0011 RON
589 07.06.2024 (Vineri) MDL MDL 0.2589 RON +0.08% (+0.0002) +0.0010 RON
590 06.06.2024 (Joi) MDL MDL 0.2587 RON +0.04% (+0.0001) +0.0008 RON
591 05.06.2024 (Miercuri) MDL MDL 0.2586 RON -0.35% (-0.0009) +0.0007 RON
592 04.06.2024 (Marți) MDL MDL 0.2595 RON +0.12% (+0.0003) +0.0016 RON
593 03.06.2024 (Luni) MDL MDL 0.2592 RON -0.27% (-0.0007) +0.0013 RON
594 31.05.2024 (Vineri) MDL MDL 0.2599 RON +0.27% (+0.0007) +0.0020 RON
595 30.05.2024 (Joi) MDL MDL 0.2592 RON +0.43% (+0.0011) +0.0013 RON
596 29.05.2024 (Miercuri) MDL MDL 0.2581 RON -0.04% (-0.0001) +0.0002 RON
597 28.05.2024 (Marți) MDL MDL 0.2582 RON -0.31% (-0.0008) +0.0003 RON
598 27.05.2024 (Luni) MDL MDL 0.2590 RON -0.08% (-0.0002) +0.0011 RON
599 24.05.2024 (Vineri) MDL MDL 0.2592 RON -0.42% (-0.0011) +0.0013 RON
600 23.05.2024 (Joi) MDL MDL 0.2603 RON +0.42% (+0.0011) +0.0024 RON
601 22.05.2024 (Miercuri) MDL MDL 0.2592 RON +0.27% (+0.0007) +0.0013 RON
602 21.05.2024 (Marți) MDL MDL 0.2585 RON -0.12% (-0.0003) +0.0006 RON
603 20.05.2024 (Luni) MDL MDL 0.2588 RON +0.50% (+0.0013) +0.0009 RON
604 17.05.2024 (Vineri) MDL MDL 0.2575 RON -0.16% (-0.0004) -0.0004 RON
605 16.05.2024 (Joi) MDL MDL 0.2579 RON -0.31% (-0.0008) 0.0000 RON
606 15.05.2024 (Miercuri) MDL MDL 0.2587 RON -0.35% (-0.0009) +0.0008 RON
607 14.05.2024 (Marți) MDL MDL 0.2596 RON -0.35% (-0.0009) +0.0017 RON
608 13.05.2024 (Luni) MDL MDL 0.2605 RON 0.00% (0.0000) +0.0026 RON
609 10.05.2024 (Vineri) MDL MDL 0.2605 RON -0.04% (-0.0001) +0.0026 RON
610 09.05.2024 (Joi) MDL MDL 0.2606 RON 0.00% (0.0000) +0.0027 RON
611 08.05.2024 (Miercuri) MDL MDL 0.2606 RON -0.31% (-0.0008) +0.0027 RON
612 07.05.2024 (Marți) MDL MDL 0.2614 RON -0.11% (-0.0003) +0.0035 RON
613 02.05.2024 (Joi) MDL MDL 0.2617 RON +0.42% (+0.0011) +0.0038 RON
614 30.04.2024 (Marți) MDL MDL 0.2606 RON +0.31% (+0.0008) +0.0027 RON
615 29.04.2024 (Luni) MDL MDL 0.2598 RON +0.04% (+0.0001) +0.0019 RON
616 26.04.2024 (Vineri) MDL MDL 0.2597 RON -0.15% (-0.0004) +0.0018 RON
617 25.04.2024 (Joi) MDL MDL 0.2601 RON -0.15% (-0.0004) +0.0022 RON
618 24.04.2024 (Miercuri) MDL MDL 0.2605 RON +0.19% (+0.0005) +0.0026 RON
619 23.04.2024 (Marți) MDL MDL 0.2600 RON +0.12% (+0.0003) +0.0021 RON
620 22.04.2024 (Luni) MDL MDL 0.2597 RON +0.23% (+0.0006) +0.0018 RON
621 19.04.2024 (Vineri) MDL MDL 0.2591 RON -0.96% (-0.0025) +0.0012 RON
622 18.04.2024 (Joi) MDL MDL 0.2616 RON -0.46% (-0.0012) +0.0037 RON
623 17.04.2024 (Miercuri) MDL MDL 0.2628 RON -0.04% (-0.0001) +0.0049 RON
624 16.04.2024 (Marți) MDL MDL 0.2629 RON -0.38% (-0.0010) +0.0050 RON
625 15.04.2024 (Luni) MDL MDL 0.2639 RON +0.50% (+0.0013) +0.0060 RON
626 12.04.2024 (Vineri) MDL MDL 0.2626 RON +1.23% (+0.0032) +0.0047 RON
627 11.04.2024 (Joi) MDL MDL 0.2594 RON +0.23% (+0.0006) +0.0015 RON
628 10.04.2024 (Miercuri) MDL MDL 0.2588 RON -0.15% (-0.0004) +0.0009 RON
629 09.04.2024 (Marți) MDL MDL 0.2592 RON +0.23% (+0.0006) +0.0013 RON
630 08.04.2024 (Luni) MDL MDL 0.2586 RON +0.23% (+0.0006) +0.0007 RON
631 05.04.2024 (Vineri) MDL MDL 0.2580 RON -0.81% (-0.0021) +0.0001 RON
632 04.04.2024 (Joi) MDL MDL 0.2601 RON -0.54% (-0.0014) +0.0022 RON
633 03.04.2024 (Miercuri) MDL MDL 0.2615 RON +0.08% (+0.0002) +0.0036 RON
634 02.04.2024 (Marți) MDL MDL 0.2613 RON 0.00% (0.0000) +0.0034 RON
635 01.04.2024 (Luni) MDL MDL 0.2613 RON +0.04% (+0.0001) +0.0034 RON
636 29.03.2024 (Vineri) MDL MDL 0.2612 RON +0.27% (+0.0007) +0.0033 RON
637 28.03.2024 (Joi) MDL MDL 0.2605 RON +0.66% (+0.0017) +0.0026 RON
638 27.03.2024 (Miercuri) MDL MDL 0.2588 RON -0.08% (-0.0002) +0.0009 RON
639 26.03.2024 (Marți) MDL MDL 0.2590 RON -0.08% (-0.0002) +0.0011 RON
640 25.03.2024 (Luni) MDL MDL 0.2592 RON +0.86% (+0.0022) +0.0013 RON
641 22.03.2024 (Vineri) MDL MDL 0.2570 RON -0.73% (-0.0019) -0.0009 RON
642 21.03.2024 (Joi) MDL MDL 0.2589 RON -0.08% (-0.0002) +0.0010 RON
643 20.03.2024 (Miercuri) MDL MDL 0.2591 RON +0.43% (+0.0011) +0.0012 RON
644 19.03.2024 (Marți) MDL MDL 0.2580 RON -0.23% (-0.0006) +0.0001 RON
645 18.03.2024 (Luni) MDL MDL 0.2586 RON +0.19% (+0.0005) +0.0007 RON
646 15.03.2024 (Vineri) MDL MDL 0.2581 RON +0.04% (+0.0001) +0.0002 RON
647 14.03.2024 (Joi) MDL MDL 0.2580 RON +0.23% (+0.0006) +0.0001 RON
648 13.03.2024 (Miercuri) MDL MDL 0.2574 RON +0.43% (+0.0011) -0.0005 RON
649 12.03.2024 (Marți) MDL MDL 0.2563 RON -0.27% (-0.0007) -0.0016 RON
650 11.03.2024 (Luni) MDL MDL 0.2570 RON -0.08% (-0.0002) -0.0009 RON
651 08.03.2024 (Vineri) MDL MDL 0.2572 RON -0.04% (-0.0001) -0.0007 RON
652 07.03.2024 (Joi) MDL MDL 0.2573 RON -0.35% (-0.0009) -0.0006 RON
653 06.03.2024 (Miercuri) MDL MDL 0.2582 RON +0.08% (+0.0002) +0.0003 RON
654 05.03.2024 (Marți) MDL MDL 0.2580 RON -0.27% (-0.0007) +0.0001 RON
655 04.03.2024 (Luni) MDL MDL 0.2587 RON +0.39% (+0.0010) +0.0008 RON
656 01.03.2024 (Vineri) MDL MDL 0.2577 RON 0.00% (0.0000) -0.0002 RON
657 29.02.2024 (Joi) MDL MDL 0.2577 RON +0.51% (+0.0013) -0.0002 RON
658 28.02.2024 (Miercuri) MDL MDL 0.2564 RON +0.20% (+0.0005) -0.0015 RON
659 27.02.2024 (Marți) MDL MDL 0.2559 RON -0.20% (-0.0005) -0.0020 RON
660 26.02.2024 (Luni) MDL MDL 0.2564 RON +0.27% (+0.0007) -0.0015 RON
661 23.02.2024 (Vineri) MDL MDL 0.2557 RON -0.62% (-0.0016) -0.0022 RON
662 22.02.2024 (Joi) MDL MDL 0.2573 RON -0.08% (-0.0002) -0.0006 RON
663 21.02.2024 (Miercuri) MDL MDL 0.2575 RON -0.31% (-0.0008) -0.0004 RON
664 20.02.2024 (Marți) MDL MDL 0.2583 RON -0.04% (-0.0001) +0.0004 RON
665 19.02.2024 (Luni) MDL MDL 0.2584 RON -0.50% (-0.0013) +0.0005 RON
666 16.02.2024 (Vineri) MDL MDL 0.2597 RON -0.57% (-0.0015) +0.0018 RON
667 15.02.2024 (Joi) MDL MDL 0.2612 RON +0.62% (+0.0016) +0.0033 RON
668 14.02.2024 (Miercuri) MDL MDL 0.2596 RON +0.08% (+0.0002) +0.0017 RON
669 13.02.2024 (Marți) MDL MDL 0.2594 RON +0.04% (+0.0001) +0.0015 RON
670 12.02.2024 (Luni) MDL MDL 0.2593 RON 0.00% (0.0000) +0.0014 RON
671 09.02.2024 (Vineri) MDL MDL 0.2593 RON +0.04% (+0.0001) +0.0014 RON
672 08.02.2024 (Joi) MDL MDL 0.2592 RON -0.35% (-0.0009) +0.0013 RON
673 07.02.2024 (Miercuri) MDL MDL 0.2601 RON +0.08% (+0.0002) +0.0022 RON
674 06.02.2024 (Marți) MDL MDL 0.2599 RON +1.33% (+0.0034) +0.0020 RON
675 05.02.2024 (Luni) MDL MDL 0.2565 RON -0.85% (-0.0022) -0.0014 RON
676 02.02.2024 (Vineri) MDL MDL 0.2587 RON +0.12% (+0.0003) +0.0008 RON
677 01.02.2024 (Joi) MDL MDL 0.2584 RON -0.12% (-0.0003) +0.0005 RON
678 31.01.2024 (Miercuri) MDL MDL 0.2587 RON -0.19% (-0.0005) +0.0008 RON
679 30.01.2024 (Marți) MDL MDL 0.2592 RON +0.47% (+0.0012) +0.0013 RON
680 29.01.2024 (Luni) MDL MDL 0.2580 RON +0.19% (+0.0005) +0.0001 RON
681 26.01.2024 (Vineri) MDL MDL 0.2575 RON -0.04% (-0.0001) -0.0004 RON
682 25.01.2024 (Joi) MDL MDL 0.2576 RON +0.12% (+0.0003) -0.0003 RON
683 23.01.2024 (Marți) MDL MDL 0.2573 RON -0.12% (-0.0003) -0.0006 RON
684 22.01.2024 (Luni) MDL MDL 0.2576 RON -0.19% (-0.0005) -0.0003 RON
685 19.01.2024 (Vineri) MDL MDL 0.2581 RON -0.35% (-0.0009) +0.0002 RON
686 18.01.2024 (Joi) MDL MDL 0.2590 RON +0.27% (+0.0007) +0.0011 RON
687 17.01.2024 (Miercuri) MDL MDL 0.2583 RON +0.47% (+0.0012) +0.0004 RON
688 16.01.2024 (Marți) MDL MDL 0.2571 RON +0.35% (+0.0009) -0.0008 RON
689 15.01.2024 (Luni) MDL MDL 0.2562 RON +0.43% (+0.0011) -0.0017 RON
690 12.01.2024 (Vineri) MDL MDL 0.2551 RON -0.39% (-0.0010) -0.0028 RON
691 11.01.2024 (Joi) MDL MDL 0.2561 RON -0.12% (-0.0003) -0.0018 RON
692 10.01.2024 (Miercuri) MDL MDL 0.2564 RON -0.62% (-0.0016) -0.0015 RON
693 09.01.2024 (Marți) MDL MDL 0.2580 RON +0.16% (+0.0004) +0.0001 RON
694 08.01.2024 (Luni) MDL MDL 0.2576 RON -0.04% (-0.0001) -0.0003 RON
695 05.01.2024 (Vineri) MDL MDL 0.2577 RON -0.69% (-0.0018) -0.0002 RON
696 04.01.2024 (Joi) MDL MDL 0.2595 RON +0.35% (+0.0009) +0.0016 RON
697 03.01.2024 (Miercuri) MDL MDL 0.2586 RON 0.00% (0.0000) +0.0007 RON