Repere rapide

Curs curent
0.4761
RON/SEK
↗ 0.0003 (0.06%)
Media perioadei
0.4774
RON/SEK
Interval observat
0.4698
Minim
0.4868
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/SEK Schimbare fata de ziua anterioara
14.08.20260.4761→ 0.0000 (0.00%)
13.08.20260.4758↘ -0.0003 (-0.06%)
12.08.20260.4763↗ 0.0005 (0.11%)
11.08.20260.4779↗ 0.0016 (0.34%)
10.08.20260.4783↗ 0.0004 (0.08%)
07.08.20260.4805↗ 0.0022 (0.46%)
06.08.20260.4774↘ -0.0031 (-0.65%)
05.08.20260.4774→ 0.0000 (0.00%)
04.08.20260.4769↘ -0.0005 (-0.10%)
03.08.20260.4775↗ 0.0006 (0.13%)
02.08.20260.4779↗ 0.0004 (0.08%)
01.08.20260.4779→ 0.0000 (0.00%)
31.07.20260.4779→ 0.0000 (0.00%)
30.07.20260.4755↘ -0.0024 (-0.50%)
29.07.20260.4734↘ -0.0021 (-0.44%)
28.07.20260.4728↘ -0.0006 (-0.13%)
27.07.20260.4740↗ 0.0012 (0.25%)
26.07.20260.4724↘ -0.0016 (-0.34%)
25.07.20260.4724→ 0.0000 (0.00%)
24.07.20260.4724→ 0.0000 (0.00%)
23.07.20260.4724→ 0.0000 (0.00%)
22.07.20260.4729↗ 0.0005 (0.11%)
21.07.20260.4744↗ 0.0015 (0.32%)
20.07.20260.4747↗ 0.0003 (0.06%)
17.07.20260.4743↘ -0.0004 (-0.08%)
16.07.20260.4755↗ 0.0012 (0.25%)
15.07.20260.4743↘ -0.0012 (-0.25%)
14.07.20260.4754↗ 0.0011 (0.23%)
13.07.20260.4743↘ -0.0011 (-0.23%)
10.07.20260.4751↗ 0.0008 (0.17%)
09.07.20260.4731↘ -0.0020 (-0.42%)
08.07.20260.4730↘ -0.0001 (-0.02%)
07.07.20260.4745↗ 0.0015 (0.32%)
06.07.20260.4741↘ -0.0004 (-0.08%)
03.07.20260.4745↗ 0.0004 (0.08%)
02.07.20260.4729↘ -0.0016 (-0.34%)
01.07.20260.4721↘ -0.0008 (-0.17%)
30.06.20260.4723↗ 0.0002 (0.04%)
29.06.20260.4728↗ 0.0005 (0.11%)
26.06.20260.4737↗ 0.0009 (0.19%)
25.06.20260.4731↘ -0.0006 (-0.13%)
24.06.20260.4732↗ 0.0001 (0.02%)
23.06.20260.4754↗ 0.0022 (0.46%)
22.06.20260.4766↗ 0.0012 (0.25%)
19.06.20260.4776↗ 0.0010 (0.21%)
18.06.20260.4778↗ 0.0002 (0.04%)
17.06.20260.4808↗ 0.0030 (0.63%)
16.06.20260.4799↘ -0.0009 (-0.19%)
15.06.20260.4812↗ 0.0013 (0.27%)
14.06.20260.4799↘ -0.0013 (-0.27%)
12.06.20260.4799→ 0.0000 (0.00%)
11.06.20260.4765↘ -0.0034 (-0.71%)
10.06.20260.4778↗ 0.0013 (0.27%)
09.06.20260.4809↗ 0.0031 (0.65%)
08.06.20260.4817↗ 0.0008 (0.17%)
07.06.20260.4828↗ 0.0011 (0.23%)
05.06.20260.4828→ 0.0000 (0.00%)
04.06.20260.4837↗ 0.0009 (0.19%)
03.06.20260.4836↘ -0.0001 (-0.02%)
02.06.20260.4857↗ 0.0021 (0.43%)
31.05.20260.4868↗ 0.0011 (0.23%)
29.05.20260.4868→ 0.0000 (0.00%)
28.05.20260.4857↘ -0.0011 (-0.23%)
27.05.20260.4863↗ 0.0006 (0.12%)
26.05.20260.4834↘ -0.0029 (-0.60%)
25.05.20260.4859↗ 0.0025 (0.52%)
24.05.20260.4835↘ -0.0024 (-0.49%)
22.05.20260.4835→ 0.0000 (0.00%)
21.05.20260.4826↘ -0.0009 (-0.19%)
20.05.20260.4802↘ -0.0024 (-0.50%)
19.05.20260.4782↘ -0.0020 (-0.42%)
18.05.20260.4750↘ -0.0032 (-0.67%)
15.05.20260.4741↘ -0.0009 (-0.19%)
14.05.20260.4769↗ 0.0028 (0.59%)
13.05.20260.4768↘ -0.0001 (-0.02%)
12.05.20260.4784↗ 0.0016 (0.34%)
11.05.20260.4804↗ 0.0020 (0.42%)
08.05.20260.4828↗ 0.0024 (0.50%)
07.05.20260.4858↗ 0.0030 (0.62%)
06.05.20260.4865↗ 0.0007 (0.14%)
05.05.20260.4811↘ -0.0054 (-1.11%)
04.05.20260.4798↘ -0.0013 (-0.27%)
30.04.20260.4740↘ -0.0058 (-1.21%)
29.04.20260.4698↘ -0.0042 (-0.89%)
28.04.20260.4704↗ 0.0006 (0.13%)
27.04.20260.4714↗ 0.0010 (0.21%)
24.04.20260.4699↘ -0.0015 (-0.32%)
23.04.20260.4715↗ 0.0016 (0.34%)
22.04.20260.4735↗ 0.0020 (0.42%)
21.04.20260.4734↘ -0.0001 (-0.02%)