Repere rapide

Curs curent
0.4655
RON/SEK
↗ 0.0000 (0.00%)
Media perioadei
0.4733
RON/SEK
Interval observat
0.4611
Minim
0.4827
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/SEK Schimbare fata de ziua anterioara
01.04.20260.4655→ 0.0000 (0.00%)
31.03.20260.4655→ 0.0000 (0.00%)
28.03.20260.4694↗ 0.0039 (0.84%)
27.03.20260.4694→ 0.0000 (0.00%)
26.03.20260.4709↗ 0.0015 (0.32%)
25.03.20260.4714↗ 0.0005 (0.11%)
24.03.20260.4712↘ -0.0002 (-0.04%)
23.03.20260.4731↗ 0.0019 (0.40%)
21.03.20260.4731→ 0.0000 (0.00%)
18.03.20260.4745↗ 0.0014 (0.30%)
17.03.20260.4750↗ 0.0005 (0.11%)
15.03.20260.4731↘ -0.0019 (-0.40%)
12.03.20260.4763↗ 0.0032 (0.68%)
11.03.20260.4779↗ 0.0016 (0.34%)
10.03.20260.4803↗ 0.0024 (0.50%)
09.03.20260.4766↘ -0.0037 (-0.77%)
08.03.20260.4766→ 0.0000 (0.00%)
05.03.20260.4765↘ -0.0001 (-0.02%)
04.03.20260.4758↘ -0.0007 (-0.15%)
03.03.20260.4767↗ 0.0009 (0.19%)
01.03.20260.4771↗ 0.0004 (0.08%)
25.02.20260.4768↘ -0.0003 (-0.06%)
23.02.20260.4776↗ 0.0008 (0.17%)
22.02.20260.4776→ 0.0000 (0.00%)
21.02.20260.4776→ 0.0000 (0.00%)
20.02.20260.4776→ 0.0000 (0.00%)
19.02.20260.4776→ 0.0000 (0.00%)
18.02.20260.4796↗ 0.0020 (0.42%)
17.02.20260.4796→ 0.0000 (0.00%)
16.02.20260.4803↗ 0.0007 (0.15%)
15.02.20260.4804↗ 0.0001 (0.02%)
14.02.20260.4804→ 0.0000 (0.00%)
13.02.20260.4804→ 0.0000 (0.00%)
12.02.20260.4824↗ 0.0020 (0.42%)
10.02.20260.4772↘ -0.0052 (-1.08%)
09.02.20260.4772→ 0.0000 (0.00%)
08.02.20260.4774↗ 0.0002 (0.04%)
07.02.20260.4774→ 0.0000 (0.00%)
05.02.20260.4812↗ 0.0038 (0.80%)
04.02.20260.4812→ 0.0000 (0.00%)
03.02.20260.4825↗ 0.0013 (0.27%)
02.02.20260.4818↘ -0.0007 (-0.15%)
01.02.20260.4827↗ 0.0009 (0.19%)
30.01.20260.4827→ 0.0000 (0.00%)
29.01.20260.4820↘ -0.0007 (-0.15%)
28.01.20260.4824↗ 0.0004 (0.08%)
27.01.20260.4805↘ -0.0019 (-0.39%)
26.01.20260.4805→ 0.0000 (0.00%)
23.01.20260.4806↗ 0.0001 (0.02%)
22.01.20260.4806→ 0.0000 (0.00%)
21.01.20260.4768↘ -0.0038 (-0.79%)
20.01.20260.4755↘ -0.0013 (-0.27%)
19.01.20260.4744↘ -0.0011 (-0.23%)
16.01.20260.4753↗ 0.0009 (0.19%)
15.01.20260.4762↗ 0.0009 (0.19%)
14.01.20260.4748↘ -0.0014 (-0.29%)
13.01.20260.4751↗ 0.0003 (0.06%)
12.01.20260.4749↘ -0.0002 (-0.04%)
09.01.20260.4738↘ -0.0011 (-0.23%)
08.01.20260.4732↘ -0.0006 (-0.13%)
05.01.20260.4724↘ -0.0008 (-0.17%)
31.12.20250.4716↘ -0.0008 (-0.17%)
30.12.20250.4713↘ -0.0003 (-0.06%)
29.12.20250.4717↗ 0.0004 (0.08%)
24.12.20250.4708↘ -0.0009 (-0.19%)
23.12.20250.4699↘ -0.0009 (-0.19%)
22.12.20250.4686↘ -0.0013 (-0.28%)
19.12.20250.4665↘ -0.0021 (-0.45%)
18.12.20250.4667↗ 0.0002 (0.04%)
17.12.20250.4653↘ -0.0014 (-0.30%)
16.12.20250.4651↘ -0.0002 (-0.04%)
15.12.20250.4663↗ 0.0012 (0.26%)
12.12.20250.4675↗ 0.0012 (0.26%)
11.12.20250.4697↗ 0.0022 (0.47%)
10.12.20250.4680↘ -0.0017 (-0.36%)
09.12.20250.4671↘ -0.0009 (-0.19%)
08.12.20250.4649↘ -0.0022 (-0.47%)
05.12.20250.4646↘ -0.0003 (-0.06%)
04.12.20250.4648↗ 0.0002 (0.04%)
03.12.20250.4651↗ 0.0003 (0.06%)
02.12.20250.4636↘ -0.0015 (-0.32%)
28.11.20250.4634↘ -0.0002 (-0.04%)
27.11.20250.4633↘ -0.0001 (-0.02%)
26.11.20250.4614↘ -0.0019 (-0.41%)
25.11.20250.4612↘ -0.0002 (-0.04%)
24.11.20250.4621↗ 0.0009 (0.20%)
21.11.20250.4611↘ -0.0010 (-0.22%)
20.11.20250.4630↗ 0.0019 (0.41%)
19.11.20250.4632↗ 0.0002 (0.04%)
18.11.20250.4623↘ -0.0009 (-0.19%)