Repere rapide

Curs curent
4.4463
RON/USD
↗ 0.0000 (0.00%)
Media perioadei
4.3543
RON/USD
Interval observat
4.2490
Minim
4.4463
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/USD Schimbare fata de ziua anterioara
01.04.20264.4463→ 0.0000 (0.00%)
31.03.20264.4463→ 0.0000 (0.00%)
28.03.20264.4276↘ -0.0187 (-0.42%)
27.03.20264.4276→ 0.0000 (0.00%)
26.03.20264.4085↘ -0.0191 (-0.43%)
25.03.20264.3913↘ -0.0172 (-0.39%)
24.03.20264.3982↗ 0.0069 (0.16%)
23.03.20264.4087↗ 0.0105 (0.24%)
21.03.20264.4087→ 0.0000 (0.00%)
18.03.20264.4133↗ 0.0046 (0.10%)
17.03.20264.4270↗ 0.0137 (0.31%)
15.03.20264.4429↗ 0.0159 (0.36%)
12.03.20264.4079↘ -0.0350 (-0.79%)
11.03.20264.3887↘ -0.0192 (-0.44%)
10.03.20264.3795↘ -0.0092 (-0.21%)
09.03.20264.3981↗ 0.0186 (0.42%)
08.03.20264.3981→ 0.0000 (0.00%)
05.03.20264.3883↘ -0.0098 (-0.22%)
04.03.20264.3800↘ -0.0083 (-0.19%)
03.03.20264.3430↘ -0.0370 (-0.84%)
01.03.20264.3179↘ -0.0251 (-0.58%)
25.02.20264.3231↗ 0.0052 (0.12%)
23.02.20264.3327↗ 0.0096 (0.22%)
22.02.20264.3327→ 0.0000 (0.00%)
21.02.20264.3327→ 0.0000 (0.00%)
20.02.20264.3327→ 0.0000 (0.00%)
19.02.20264.3216↘ -0.0111 (-0.26%)
18.02.20264.3037↘ -0.0179 (-0.41%)
17.02.20264.3037→ 0.0000 (0.00%)
16.02.20264.2940↘ -0.0097 (-0.23%)
15.02.20264.2964↗ 0.0024 (0.06%)
14.02.20264.2964→ 0.0000 (0.00%)
13.02.20264.2964→ 0.0000 (0.00%)
12.02.20264.2701↘ -0.0263 (-0.61%)
10.02.20264.2955↗ 0.0254 (0.59%)
09.02.20264.2955→ 0.0000 (0.00%)
08.02.20264.3190↗ 0.0235 (0.55%)
07.02.20264.3190→ 0.0000 (0.00%)
05.02.20264.3130↘ -0.0060 (-0.14%)
04.02.20264.3130→ 0.0000 (0.00%)
03.02.20264.3215↗ 0.0085 (0.20%)
02.02.20264.2958↘ -0.0257 (-0.59%)
01.02.20264.2742↘ -0.0216 (-0.50%)
30.01.20264.2742→ 0.0000 (0.00%)
29.01.20264.2651↘ -0.0091 (-0.21%)
28.01.20264.2490↘ -0.0161 (-0.38%)
27.01.20264.2871↗ 0.0381 (0.90%)
26.01.20264.2972↗ 0.0101 (0.24%)
23.01.20264.3411↗ 0.0439 (1.02%)
22.01.20264.3572↗ 0.0161 (0.37%)
21.01.20264.3532↘ -0.0040 (-0.09%)
20.01.20264.3442↘ -0.0090 (-0.21%)
19.01.20264.3799↗ 0.0357 (0.82%)
16.01.20264.3816↗ 0.0017 (0.04%)
15.01.20264.3740↘ -0.0076 (-0.17%)
14.01.20264.3658↘ -0.0082 (-0.19%)
13.01.20264.3626↘ -0.0032 (-0.07%)
12.01.20264.3564↘ -0.0062 (-0.14%)
09.01.20264.3702↗ 0.0138 (0.32%)
08.01.20264.3558↘ -0.0144 (-0.33%)
05.01.20264.3557↘ -0.0001 (0.00%)
31.12.20254.3417↘ -0.0140 (-0.32%)
30.12.20254.3286↘ -0.0131 (-0.30%)
29.12.20254.3235↘ -0.0051 (-0.12%)
24.12.20254.3140↘ -0.0095 (-0.22%)
23.12.20254.3146↗ 0.0006 (0.01%)
22.12.20254.3364↗ 0.0218 (0.51%)
19.12.20254.3449↗ 0.0085 (0.20%)
18.12.20254.3417↘ -0.0032 (-0.07%)
17.12.20254.3442↗ 0.0025 (0.06%)
16.12.20254.3312↘ -0.0130 (-0.30%)
15.12.20254.3359↗ 0.0047 (0.11%)
12.12.20254.3406↗ 0.0047 (0.11%)
11.12.20254.3493↗ 0.0087 (0.20%)
10.12.20254.3768↗ 0.0275 (0.63%)
09.12.20254.3711↘ -0.0057 (-0.13%)
08.12.20254.3664↘ -0.0047 (-0.11%)
05.12.20254.3707↗ 0.0043 (0.10%)
04.12.20254.3641↘ -0.0066 (-0.15%)
03.12.20254.3656↗ 0.0015 (0.03%)
02.12.20254.3849↗ 0.0193 (0.44%)
28.11.20254.4036↗ 0.0187 (0.43%)
27.11.20254.3946↘ -0.0090 (-0.20%)
26.11.20254.3975↗ 0.0029 (0.07%)
25.11.20254.4112↗ 0.0137 (0.31%)
24.11.20254.4086↘ -0.0026 (-0.06%)
21.11.20254.4184↗ 0.0098 (0.22%)
20.11.20254.4142↘ -0.0042 (-0.10%)
19.11.20254.3980↘ -0.0162 (-0.37%)
18.11.20254.3906↘ -0.0074 (-0.17%)