Repere rapide

Curs curent
4.5389
RON/USD
↘ 0.0086 (0.19%)
Media perioadei
4.5262
RON/USD
Interval observat
4.3357
Minim
4.6227
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/USD Schimbare fata de ziua anterioara
14.08.20264.5389→ 0.0000 (0.00%)
13.08.20264.5475↗ 0.0086 (0.19%)
12.08.20264.5425↘ -0.0050 (-0.11%)
11.08.20264.5444↗ 0.0019 (0.04%)
10.08.20264.5329↘ -0.0115 (-0.25%)
07.08.20264.5584↗ 0.0255 (0.56%)
06.08.20264.5480↘ -0.0104 (-0.23%)
05.08.20264.5480→ 0.0000 (0.00%)
04.08.20264.5624↗ 0.0144 (0.32%)
03.08.20264.5503↘ -0.0121 (-0.27%)
02.08.20264.5595↗ 0.0092 (0.20%)
01.08.20264.5595→ 0.0000 (0.00%)
31.07.20264.5595→ 0.0000 (0.00%)
30.07.20264.5732↗ 0.0137 (0.30%)
29.07.20264.5926↗ 0.0194 (0.42%)
28.07.20264.6050↗ 0.0124 (0.27%)
27.07.20264.5909↘ -0.0141 (-0.31%)
26.07.20264.5974↗ 0.0065 (0.14%)
25.07.20264.5974→ 0.0000 (0.00%)
24.07.20264.5974→ 0.0000 (0.00%)
23.07.20264.5872↘ -0.0102 (-0.22%)
22.07.20264.5931↗ 0.0059 (0.13%)
21.07.20264.5850↘ -0.0081 (-0.18%)
20.07.20264.5863↗ 0.0013 (0.03%)
17.07.20264.5832↘ -0.0031 (-0.07%)
16.07.20264.5713↘ -0.0119 (-0.26%)
15.07.20264.5892↗ 0.0179 (0.39%)
14.07.20264.6014↗ 0.0122 (0.27%)
13.07.20264.5801↘ -0.0213 (-0.46%)
10.07.20264.5791↘ -0.0010 (-0.02%)
09.07.20264.5824↗ 0.0033 (0.07%)
08.07.20264.5880↗ 0.0056 (0.12%)
07.07.20264.5815↘ -0.0065 (-0.14%)
06.07.20264.5842↗ 0.0027 (0.06%)
03.07.20264.5761↘ -0.0081 (-0.18%)
02.07.20264.5875↗ 0.0114 (0.25%)
01.07.20264.6023↗ 0.0148 (0.32%)
30.06.20264.6010↘ -0.0013 (-0.03%)
29.06.20264.5997↘ -0.0013 (-0.03%)
26.06.20264.5912↘ -0.0085 (-0.18%)
25.06.20264.6035↗ 0.0123 (0.27%)
24.06.20264.6227↗ 0.0192 (0.42%)
23.06.20264.5981↘ -0.0246 (-0.53%)
22.06.20264.5706↘ -0.0275 (-0.60%)
19.06.20264.5710↗ 0.0004 (0.01%)
18.06.20264.5584↘ -0.0126 (-0.28%)
17.06.20264.5101↘ -0.0483 (-1.06%)
16.06.20264.5091↘ -0.0010 (-0.02%)
15.06.20264.5124↗ 0.0033 (0.07%)
14.06.20264.5194↗ 0.0070 (0.16%)
12.06.20264.5194→ 0.0000 (0.00%)
11.06.20264.5422↗ 0.0228 (0.50%)
10.06.20264.5286↘ -0.0136 (-0.30%)
09.06.20264.5315↗ 0.0029 (0.06%)
08.06.20264.5565↗ 0.0250 (0.55%)
07.06.20264.5102↘ -0.0463 (-1.02%)
05.06.20264.5102→ 0.0000 (0.00%)
04.06.20264.5223↗ 0.0121 (0.27%)
03.06.20264.5281↗ 0.0058 (0.13%)
02.06.20264.5142↘ -0.0139 (-0.31%)
31.05.20264.5099↘ -0.0043 (-0.10%)
29.05.20264.5099→ 0.0000 (0.00%)
28.05.20264.5175↗ 0.0076 (0.17%)
27.05.20264.4990↘ -0.0185 (-0.41%)
26.05.20264.4978↘ -0.0012 (-0.03%)
25.05.20264.5067↗ 0.0089 (0.20%)
24.05.20264.5231↗ 0.0164 (0.36%)
22.05.20264.5231→ 0.0000 (0.00%)
21.05.20264.5097↘ -0.0134 (-0.30%)
20.05.20264.5179↗ 0.0082 (0.18%)
19.05.20264.4991↘ -0.0188 (-0.42%)
18.05.20264.4771↘ -0.0220 (-0.49%)
15.05.20264.4801↗ 0.0030 (0.07%)
14.05.20264.4455↘ -0.0346 (-0.77%)
13.05.20264.4479↗ 0.0024 (0.05%)
12.05.20264.4352↘ -0.0127 (-0.29%)
11.05.20264.4371↗ 0.0019 (0.04%)
08.05.20264.4493↗ 0.0122 (0.27%)
07.05.20264.4727↗ 0.0234 (0.53%)
06.05.20264.4746↗ 0.0019 (0.04%)
05.05.20264.4644↘ -0.0102 (-0.23%)
04.05.20264.4376↘ -0.0268 (-0.60%)
30.04.20264.3965↘ -0.0411 (-0.93%)
29.04.20264.3595↘ -0.0370 (-0.84%)
28.04.20264.3541↘ -0.0054 (-0.12%)
27.04.20264.3374↘ -0.0167 (-0.38%)
24.04.20264.3580↗ 0.0206 (0.47%)
23.04.20264.3551↘ -0.0029 (-0.07%)
22.04.20264.3357↘ -0.0194 (-0.45%)
21.04.20264.3365↗ 0.0008 (0.02%)