Repere rapide

Curs curent
1.5371
RON/ILS
↗ 0.0144 (0.95%)
Media perioadei
1.5256
RON/ILS
Interval observat
1.4411
Minim
1.6100
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/ILS Schimbare fata de ziua anterioara
14.08.20261.5371→ 0.0000 (0.00%)
13.08.20261.5227↘ -0.0144 (-0.94%)
12.08.20261.5180↘ -0.0047 (-0.31%)
11.08.20261.5132↘ -0.0048 (-0.32%)
10.08.20261.5120↘ -0.0012 (-0.08%)
07.08.20261.5182↗ 0.0062 (0.41%)
06.08.20261.5150↘ -0.0032 (-0.21%)
05.08.20261.5150→ 0.0000 (0.00%)
04.08.20261.5009↘ -0.0141 (-0.93%)
03.08.20261.4889↘ -0.0120 (-0.80%)
02.08.20261.4939↗ 0.0050 (0.34%)
01.08.20261.4939→ 0.0000 (0.00%)
31.07.20261.4939→ 0.0000 (0.00%)
30.07.20261.4860↘ -0.0079 (-0.53%)
29.07.20261.5034↗ 0.0174 (1.17%)
28.07.20261.5037↗ 0.0003 (0.02%)
27.07.20261.5177↗ 0.0140 (0.93%)
26.07.20261.5037↘ -0.0140 (-0.92%)
25.07.20261.5037→ 0.0000 (0.00%)
24.07.20261.5037→ 0.0000 (0.00%)
23.07.20261.4941↘ -0.0096 (-0.64%)
22.07.20261.4974↗ 0.0033 (0.22%)
21.07.20261.5043↗ 0.0069 (0.46%)
20.07.20261.5036↘ -0.0007 (-0.05%)
17.07.20261.5044↗ 0.0008 (0.05%)
16.07.20261.5234↗ 0.0190 (1.26%)
15.07.20261.5342↗ 0.0108 (0.71%)
14.07.20261.5280↘ -0.0062 (-0.40%)
13.07.20261.5131↘ -0.0149 (-0.98%)
10.07.20261.5251↗ 0.0120 (0.79%)
09.07.20261.5108↘ -0.0143 (-0.94%)
08.07.20261.5032↘ -0.0076 (-0.50%)
07.07.20261.5170↗ 0.0138 (0.92%)
06.07.20261.5255↗ 0.0085 (0.56%)
03.07.20261.5269↗ 0.0014 (0.09%)
02.07.20261.5294↗ 0.0025 (0.16%)
01.07.20261.5456↗ 0.0162 (1.06%)
30.06.20261.5421↘ -0.0035 (-0.23%)
29.06.20261.5386↘ -0.0035 (-0.23%)
26.06.20261.5333↘ -0.0053 (-0.34%)
25.06.20261.5483↗ 0.0150 (0.98%)
24.06.20261.5478↘ -0.0005 (-0.03%)
23.06.20261.5371↘ -0.0107 (-0.69%)
22.06.20261.5384↗ 0.0013 (0.08%)
19.06.20261.5468↗ 0.0084 (0.55%)
18.06.20261.5493↗ 0.0025 (0.16%)
17.06.20261.5463↘ -0.0030 (-0.19%)
16.06.20261.5480↗ 0.0017 (0.11%)
15.06.20261.5527↗ 0.0047 (0.30%)
14.06.20261.5526↘ -0.0001 (-0.01%)
12.06.20261.5526→ 0.0000 (0.00%)
11.06.20261.5335↘ -0.0191 (-1.23%)
10.06.20261.5224↘ -0.0111 (-0.72%)
09.06.20261.5416↗ 0.0192 (1.26%)
08.06.20261.5456↗ 0.0040 (0.26%)
07.06.20261.5542↗ 0.0086 (0.56%)
05.06.20261.5542→ 0.0000 (0.00%)
04.06.20261.5650↗ 0.0108 (0.69%)
03.06.20261.5807↗ 0.0157 (1.00%)
02.06.20261.6014↗ 0.0207 (1.31%)
31.05.20261.6100↗ 0.0086 (0.54%)
29.05.20261.6100→ 0.0000 (0.00%)
28.05.20261.5945↘ -0.0155 (-0.96%)
27.05.20261.5865↘ -0.0080 (-0.50%)
26.05.20261.5677↘ -0.0188 (-1.18%)
25.05.20261.5599↘ -0.0078 (-0.50%)
24.05.20261.5531↘ -0.0068 (-0.44%)
22.05.20261.5531→ 0.0000 (0.00%)
21.05.20261.5516↘ -0.0015 (-0.10%)
20.05.20261.5464↘ -0.0052 (-0.34%)
19.05.20261.5493↗ 0.0029 (0.19%)
18.05.20261.5327↘ -0.0166 (-1.07%)
15.05.20261.5335↗ 0.0008 (0.05%)
14.05.20261.5295↘ -0.0040 (-0.26%)
13.05.20261.5307↗ 0.0012 (0.08%)
12.05.20261.5242↘ -0.0065 (-0.42%)
11.05.20261.5236↘ -0.0006 (-0.04%)
08.05.20261.5306↗ 0.0070 (0.46%)
07.05.20261.5401↗ 0.0095 (0.62%)
06.05.20261.5395↘ -0.0006 (-0.04%)
05.05.20261.5145↘ -0.0250 (-1.62%)
04.05.20261.5027↘ -0.0118 (-0.78%)
30.04.20261.4816↘ -0.0211 (-1.40%)
29.04.20261.4708↘ -0.0108 (-0.73%)
28.04.20261.4578↘ -0.0130 (-0.88%)
27.04.20261.4529↘ -0.0049 (-0.34%)
24.04.20261.4571↗ 0.0042 (0.29%)
23.04.20261.4481↘ -0.0090 (-0.62%)
22.04.20261.4411↘ -0.0070 (-0.48%)
21.04.20261.4502↗ 0.0091 (0.63%)