Repere rapide

Curs curent
1.4033
RON/ILS
↗ 0.0000 (0.00%)
Media perioadei
1.3804
RON/ILS
Interval observat
1.3400
Minim
1.4288
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/ILS Schimbare fata de ziua anterioara
01.04.20261.4033→ 0.0000 (0.00%)
31.03.20261.4033→ 0.0000 (0.00%)
28.03.20261.4087↗ 0.0054 (0.38%)
27.03.20261.4087→ 0.0000 (0.00%)
26.03.20261.4092↗ 0.0005 (0.04%)
25.03.20261.4082↘ -0.0010 (-0.07%)
24.03.20261.4102↗ 0.0020 (0.14%)
23.03.20261.4192↗ 0.0090 (0.64%)
21.03.20261.4192→ 0.0000 (0.00%)
18.03.20261.4288↗ 0.0096 (0.68%)
17.03.20261.4233↘ -0.0055 (-0.38%)
15.03.20261.4185↘ -0.0048 (-0.34%)
12.03.20261.4130↘ -0.0055 (-0.39%)
11.03.20261.4134↗ 0.0004 (0.03%)
10.03.20261.4187↗ 0.0053 (0.37%)
09.03.20261.4243↗ 0.0056 (0.39%)
08.03.20261.4243→ 0.0000 (0.00%)
05.03.20261.4282↗ 0.0039 (0.27%)
04.03.20261.4231↘ -0.0051 (-0.36%)
03.03.20261.4123↘ -0.0108 (-0.76%)
01.03.20261.3748↘ -0.0375 (-2.66%)
25.02.20261.3867↗ 0.0119 (0.87%)
23.02.20261.3886↗ 0.0019 (0.14%)
22.02.20261.3886→ 0.0000 (0.00%)
21.02.20261.3886→ 0.0000 (0.00%)
20.02.20261.3886→ 0.0000 (0.00%)
19.02.20261.3755↘ -0.0131 (-0.94%)
18.02.20261.3870↗ 0.0115 (0.84%)
17.02.20261.3870→ 0.0000 (0.00%)
16.02.20261.3927↗ 0.0057 (0.41%)
15.02.20261.3927→ 0.0000 (0.00%)
14.02.20261.3927→ 0.0000 (0.00%)
13.02.20261.3927→ 0.0000 (0.00%)
12.02.20261.3866↘ -0.0061 (-0.44%)
10.02.20261.3822↘ -0.0044 (-0.32%)
09.02.20261.3822→ 0.0000 (0.00%)
08.02.20261.3809↘ -0.0013 (-0.09%)
07.02.20261.3809→ 0.0000 (0.00%)
05.02.20261.3963↗ 0.0154 (1.12%)
04.02.20261.3963→ 0.0000 (0.00%)
03.02.20261.3969↗ 0.0006 (0.04%)
02.02.20261.3828↘ -0.0141 (-1.01%)
01.02.20261.3808↘ -0.0020 (-0.14%)
30.01.20261.3808→ 0.0000 (0.00%)
29.01.20261.3821↗ 0.0013 (0.09%)
28.01.20261.3745↘ -0.0076 (-0.55%)
27.01.20261.3792↗ 0.0047 (0.34%)
26.01.20261.3701↘ -0.0091 (-0.66%)
23.01.20261.3820↗ 0.0119 (0.87%)
22.01.20261.3885↗ 0.0065 (0.47%)
21.01.20261.3737↘ -0.0148 (-1.07%)
20.01.20261.3683↘ -0.0054 (-0.39%)
19.01.20261.3835↗ 0.0152 (1.11%)
16.01.20261.3967↗ 0.0132 (0.95%)
15.01.20261.3855↘ -0.0112 (-0.80%)
14.01.20261.3853↘ -0.0002 (-0.01%)
13.01.20261.3858↗ 0.0005 (0.04%)
12.01.20261.3809↘ -0.0049 (-0.35%)
09.01.20261.3790↘ -0.0019 (-0.14%)
08.01.20261.3708↘ -0.0082 (-0.59%)
05.01.20261.3743↗ 0.0035 (0.26%)
31.12.20251.3623↘ -0.0120 (-0.87%)
30.12.20251.3612↘ -0.0011 (-0.08%)
29.12.20251.3518↘ -0.0094 (-0.69%)
24.12.20251.3564↗ 0.0046 (0.34%)
23.12.20251.3525↘ -0.0039 (-0.29%)
22.12.20251.3548↗ 0.0023 (0.17%)
19.12.20251.3541↘ -0.0007 (-0.05%)
18.12.20251.3469↘ -0.0072 (-0.53%)
17.12.20251.3489↗ 0.0020 (0.15%)
16.12.20251.3457↘ -0.0032 (-0.24%)
15.12.20251.3505↗ 0.0048 (0.36%)
12.12.20251.3540↗ 0.0035 (0.26%)
11.12.20251.3528↘ -0.0012 (-0.09%)
10.12.20251.3569↗ 0.0041 (0.30%)
09.12.20251.3607↗ 0.0038 (0.28%)
08.12.20251.3545↘ -0.0062 (-0.46%)
05.12.20251.3548↗ 0.0003 (0.02%)
04.12.20251.3491↘ -0.0057 (-0.42%)
03.12.20251.3482↘ -0.0009 (-0.07%)
02.12.20251.3470↘ -0.0012 (-0.09%)
28.11.20251.3490↗ 0.0020 (0.15%)
27.11.20251.3415↘ -0.0075 (-0.56%)
26.11.20251.3400↘ -0.0015 (-0.11%)
25.11.20251.3493↗ 0.0093 (0.69%)
24.11.20251.3444↘ -0.0049 (-0.36%)
21.11.20251.3426↘ -0.0018 (-0.13%)
20.11.20251.3549↗ 0.0123 (0.92%)
19.11.20251.3472↘ -0.0077 (-0.57%)
18.11.20251.3463↘ -0.0009 (-0.07%)