Repere rapide

Curs curent
0.2668
RON/MXN
↗ 0.0003 (0.11%)
Media perioadei
0.2608
RON/MXN
Interval observat
0.2498
Minim
0.2668
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/MXN Schimbare fata de ziua anterioara
14.08.20260.2668→ 0.0000 (0.00%)
13.08.20260.2665↘ -0.0003 (-0.11%)
12.08.20260.2662↘ -0.0003 (-0.11%)
11.08.20260.2651↘ -0.0011 (-0.41%)
10.08.20260.2644↘ -0.0007 (-0.26%)
07.08.20260.2655↗ 0.0011 (0.42%)
06.08.20260.2640↘ -0.0015 (-0.56%)
05.08.20260.2640→ 0.0000 (0.00%)
04.08.20260.2637↘ -0.0003 (-0.11%)
03.08.20260.2627↘ -0.0010 (-0.38%)
02.08.20260.2630↗ 0.0003 (0.11%)
01.08.20260.2630→ 0.0000 (0.00%)
31.07.20260.2630→ 0.0000 (0.00%)
30.07.20260.2627↘ -0.0003 (-0.11%)
29.07.20260.2631↗ 0.0004 (0.15%)
28.07.20260.2635↗ 0.0004 (0.15%)
27.07.20260.2633↘ -0.0002 (-0.08%)
26.07.20260.2629↘ -0.0004 (-0.15%)
25.07.20260.2629→ 0.0000 (0.00%)
24.07.20260.2629→ 0.0000 (0.00%)
23.07.20260.2629→ 0.0000 (0.00%)
22.07.20260.2637↗ 0.0008 (0.30%)
21.07.20260.2638↗ 0.0001 (0.04%)
20.07.20260.2623↘ -0.0015 (-0.57%)
17.07.20260.2623→ 0.0000 (0.00%)
16.07.20260.2625↗ 0.0002 (0.08%)
15.07.20260.2635↗ 0.0010 (0.38%)
14.07.20260.2628↘ -0.0007 (-0.27%)
13.07.20260.2620↘ -0.0008 (-0.30%)
10.07.20260.2614↘ -0.0006 (-0.23%)
09.07.20260.2611↘ -0.0003 (-0.11%)
08.07.20260.2609↘ -0.0002 (-0.08%)
07.07.20260.2630↗ 0.0021 (0.80%)
06.07.20260.2623↘ -0.0007 (-0.27%)
03.07.20260.2623→ 0.0000 (0.00%)
02.07.20260.2615↘ -0.0008 (-0.30%)
01.07.20260.2625↗ 0.0010 (0.38%)
30.06.20260.2635↗ 0.0010 (0.38%)
29.06.20260.2629↘ -0.0006 (-0.23%)
26.06.20260.2622↘ -0.0007 (-0.27%)
25.06.20260.2616↘ -0.0006 (-0.23%)
24.06.20260.2625↗ 0.0009 (0.34%)
23.06.20260.2633↗ 0.0008 (0.30%)
22.06.20260.2636↗ 0.0003 (0.11%)
19.06.20260.2635↘ -0.0001 (-0.04%)
18.06.20260.2630↘ -0.0005 (-0.19%)
17.06.20260.2619↘ -0.0011 (-0.42%)
16.06.20260.2621↗ 0.0002 (0.08%)
15.06.20260.2624↗ 0.0003 (0.11%)
14.06.20260.2629↗ 0.0005 (0.19%)
12.06.20260.2629→ 0.0000 (0.00%)
11.06.20260.2611↘ -0.0018 (-0.68%)
10.06.20260.2597↘ -0.0014 (-0.54%)
09.06.20260.2606↗ 0.0009 (0.35%)
08.06.20260.2609↗ 0.0003 (0.12%)
07.06.20260.2610↗ 0.0001 (0.04%)
05.06.20260.2610→ 0.0000 (0.00%)
04.06.20260.2617↗ 0.0007 (0.27%)
03.06.20260.2619↗ 0.0002 (0.08%)
02.06.20260.2609↘ -0.0010 (-0.38%)
31.05.20260.2603↘ -0.0006 (-0.23%)
29.05.20260.2603→ 0.0000 (0.00%)
28.05.20260.2598↘ -0.0005 (-0.19%)
27.05.20260.2601↗ 0.0003 (0.12%)
26.05.20260.2601→ 0.0000 (0.00%)
25.05.20260.2608↗ 0.0007 (0.27%)
24.05.20260.2609↗ 0.0001 (0.04%)
22.05.20260.2609→ 0.0000 (0.00%)
21.05.20260.2606↘ -0.0003 (-0.11%)
20.05.20260.2599↘ -0.0007 (-0.27%)
19.05.20260.2596↘ -0.0003 (-0.12%)
18.05.20260.2588↘ -0.0008 (-0.31%)
15.05.20260.2576↘ -0.0012 (-0.46%)
14.05.20260.2586↗ 0.0010 (0.39%)
13.05.20260.2580↘ -0.0006 (-0.23%)
12.05.20260.2573↘ -0.0007 (-0.27%)
11.05.20260.2579↗ 0.0006 (0.23%)
08.05.20260.2581↗ 0.0002 (0.08%)
07.05.20260.2598↗ 0.0017 (0.66%)
06.05.20260.2596↘ -0.0002 (-0.08%)
05.05.20260.2554↘ -0.0042 (-1.62%)
04.05.20260.2542↘ -0.0012 (-0.47%)
30.04.20260.2508↘ -0.0034 (-1.34%)
29.04.20260.2504↘ -0.0004 (-0.16%)
28.04.20260.2499↘ -0.0005 (-0.20%)
27.04.20260.2498↘ -0.0001 (-0.04%)
24.04.20260.2499↗ 0.0001 (0.04%)
23.04.20260.2505↗ 0.0006 (0.24%)
22.04.20260.2507↗ 0.0002 (0.08%)
21.04.20260.2503↘ -0.0004 (-0.16%)