Repere rapide

Curs curent
0.2458
RON/MXN
↗ 0.0000 (0.00%)
Media perioadei
0.2456
RON/MXN
Interval observat
0.2380
Minim
0.2515
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/MXN Schimbare fata de ziua anterioara
01.04.20260.2458→ 0.0000 (0.00%)
31.03.20260.2458→ 0.0000 (0.00%)
28.03.20260.2456↘ -0.0002 (-0.08%)
27.03.20260.2456→ 0.0000 (0.00%)
26.03.20260.2475↗ 0.0019 (0.77%)
25.03.20260.2478↗ 0.0003 (0.12%)
24.03.20260.2465↘ -0.0013 (-0.52%)
23.03.20260.2472↗ 0.0007 (0.28%)
21.03.20260.2472→ 0.0000 (0.00%)
18.03.20260.2505↗ 0.0033 (1.33%)
17.03.20260.2502↘ -0.0003 (-0.12%)
15.03.20260.2489↘ -0.0013 (-0.52%)
12.03.20260.2491↗ 0.0002 (0.08%)
11.03.20260.2495↗ 0.0004 (0.16%)
10.03.20260.2494↘ -0.0001 (-0.04%)
09.03.20260.2476↘ -0.0018 (-0.72%)
08.03.20260.2476→ 0.0000 (0.00%)
05.03.20260.2486↗ 0.0010 (0.40%)
04.03.20260.2488↗ 0.0002 (0.08%)
03.03.20260.2513↗ 0.0025 (1.00%)
01.03.20260.2511↘ -0.0002 (-0.08%)
25.02.20260.2502↘ -0.0009 (-0.36%)
23.02.20260.2515↗ 0.0013 (0.52%)
22.02.20260.2515→ 0.0000 (0.00%)
21.02.20260.2515→ 0.0000 (0.00%)
20.02.20260.2515→ 0.0000 (0.00%)
19.02.20260.2507↘ -0.0008 (-0.32%)
18.02.20260.2504↘ -0.0003 (-0.12%)
17.02.20260.2504→ 0.0000 (0.00%)
16.02.20260.2503↘ -0.0001 (-0.04%)
15.02.20260.2492↘ -0.0011 (-0.44%)
14.02.20260.2492→ 0.0000 (0.00%)
13.02.20260.2492→ 0.0000 (0.00%)
12.02.20260.2492→ 0.0000 (0.00%)
10.02.20260.2487↘ -0.0005 (-0.20%)
09.02.20260.2487→ 0.0000 (0.00%)
08.02.20260.2489↗ 0.0002 (0.08%)
07.02.20260.2489→ 0.0000 (0.00%)
05.02.20260.2498↗ 0.0009 (0.36%)
04.02.20260.2498→ 0.0000 (0.00%)
03.02.20260.2491↘ -0.0007 (-0.28%)
02.02.20260.2464↘ -0.0027 (-1.08%)
01.02.20260.2469↗ 0.0005 (0.20%)
30.01.20260.2469→ 0.0000 (0.00%)
29.01.20260.2486↗ 0.0017 (0.69%)
28.01.20260.2477↘ -0.0009 (-0.36%)
27.01.20260.2474↘ -0.0003 (-0.12%)
26.01.20260.2475↗ 0.0001 (0.04%)
23.01.20260.2487↗ 0.0012 (0.48%)
22.01.20260.2495↗ 0.0008 (0.32%)
21.01.20260.2481↘ -0.0014 (-0.56%)
20.01.20260.2464↘ -0.0017 (-0.69%)
19.01.20260.2483↗ 0.0019 (0.77%)
16.01.20260.2482↘ -0.0001 (-0.04%)
15.01.20260.2458↘ -0.0024 (-0.97%)
14.01.20260.2449↘ -0.0009 (-0.37%)
13.01.20260.2436↘ -0.0013 (-0.53%)
12.01.20260.2433↘ -0.0003 (-0.12%)
09.01.20260.2426↘ -0.0007 (-0.29%)
08.01.20260.2425↘ -0.0001 (-0.04%)
05.01.20260.2420↘ -0.0005 (-0.21%)
31.12.20250.2417↘ -0.0003 (-0.12%)
30.12.20250.2410↘ -0.0007 (-0.29%)
29.12.20250.2416↗ 0.0006 (0.25%)
24.12.20250.2413↘ -0.0003 (-0.12%)
23.12.20250.2404↘ -0.0009 (-0.37%)
22.12.20250.2410↗ 0.0006 (0.25%)
19.12.20250.2411↗ 0.0001 (0.04%)
18.12.20250.2411→ 0.0000 (0.00%)
17.12.20250.2419↗ 0.0008 (0.33%)
16.12.20250.2412↘ -0.0007 (-0.29%)
15.12.20250.2411↘ -0.0001 (-0.04%)
12.12.20250.2407↘ -0.0004 (-0.17%)
11.12.20250.2391↘ -0.0016 (-0.66%)
10.12.20250.2404↗ 0.0013 (0.54%)
09.12.20250.2393↘ -0.0011 (-0.46%)
08.12.20250.2401↗ 0.0008 (0.33%)
05.12.20250.2400↘ -0.0001 (-0.04%)
04.12.20250.2390↘ -0.0010 (-0.42%)
03.12.20250.2391↗ 0.0001 (0.04%)
02.12.20250.2394↗ 0.0003 (0.13%)
28.11.20250.2401↗ 0.0007 (0.29%)
27.11.20250.2396↘ -0.0005 (-0.21%)
26.11.20250.2391↘ -0.0005 (-0.21%)
25.11.20250.2389↘ -0.0002 (-0.08%)
24.11.20250.2387↘ -0.0002 (-0.08%)
21.11.20250.2395↗ 0.0008 (0.34%)
20.11.20250.2407↗ 0.0012 (0.50%)
19.11.20250.2400↘ -0.0007 (-0.29%)
18.11.20250.2380↘ -0.0020 (-0.83%)