Repere rapide

Curs curent
0.0447
RON/RSD
↗ 0.0000 (0.00%)
Media perioadei
0.0445
RON/RSD
Interval observat
0.0434
Minim
0.0449
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/RSD Schimbare fata de ziua anterioara
14.08.20260.0447→ 0.0000 (0.00%)
13.08.20260.0447→ 0.0000 (0.00%)
12.08.20260.0447→ 0.0000 (0.00%)
11.08.20260.0447→ 0.0000 (0.00%)
10.08.20260.0447→ 0.0000 (0.00%)
07.08.20260.0448↗ 0.0001 (0.22%)
06.08.20260.0447↘ -0.0001 (-0.22%)
05.08.20260.0447→ 0.0000 (0.00%)
04.08.20260.0447→ 0.0000 (0.00%)
03.08.20260.0447→ 0.0000 (0.00%)
02.08.20260.0447→ 0.0000 (0.00%)
01.08.20260.0447→ 0.0000 (0.00%)
31.07.20260.0447→ 0.0000 (0.00%)
30.07.20260.0447→ 0.0000 (0.00%)
29.07.20260.0446↘ -0.0001 (-0.22%)
28.07.20260.0446→ 0.0000 (0.00%)
27.07.20260.0446→ 0.0000 (0.00%)
26.07.20260.0446→ 0.0000 (0.00%)
25.07.20260.0446→ 0.0000 (0.00%)
24.07.20260.0446→ 0.0000 (0.00%)
23.07.20260.0446→ 0.0000 (0.00%)
22.07.20260.0446→ 0.0000 (0.00%)
21.07.20260.0446→ 0.0000 (0.00%)
20.07.20260.0447↗ 0.0001 (0.22%)
17.07.20260.0447→ 0.0000 (0.00%)
16.07.20260.0447→ 0.0000 (0.00%)
15.07.20260.0446↘ -0.0001 (-0.22%)
14.07.20260.0447↗ 0.0001 (0.22%)
13.07.20260.0446↘ -0.0001 (-0.22%)
10.07.20260.0446→ 0.0000 (0.00%)
09.07.20260.0446→ 0.0000 (0.00%)
08.07.20260.0446→ 0.0000 (0.00%)
07.07.20260.0446→ 0.0000 (0.00%)
06.07.20260.0446→ 0.0000 (0.00%)
03.07.20260.0446→ 0.0000 (0.00%)
02.07.20260.0446→ 0.0000 (0.00%)
01.07.20260.0447↗ 0.0001 (0.22%)
30.06.20260.0447→ 0.0000 (0.00%)
29.06.20260.0447→ 0.0000 (0.00%)
26.06.20260.0446↘ -0.0001 (-0.22%)
25.06.20260.0446→ 0.0000 (0.00%)
24.06.20260.0447↗ 0.0001 (0.22%)
23.06.20260.0447→ 0.0000 (0.00%)
22.06.20260.0446↘ -0.0001 (-0.22%)
19.06.20260.0446→ 0.0000 (0.00%)
18.06.20260.0446→ 0.0000 (0.00%)
17.06.20260.0446→ 0.0000 (0.00%)
16.06.20260.0446→ 0.0000 (0.00%)
15.06.20260.0446→ 0.0000 (0.00%)
14.06.20260.0446→ 0.0000 (0.00%)
12.06.20260.0446→ 0.0000 (0.00%)
11.06.20260.0446→ 0.0000 (0.00%)
10.06.20260.0446→ 0.0000 (0.00%)
09.06.20260.0446→ 0.0000 (0.00%)
08.06.20260.0447↗ 0.0001 (0.22%)
07.06.20260.0447→ 0.0000 (0.00%)
05.06.20260.0447→ 0.0000 (0.00%)
04.06.20260.0448↗ 0.0001 (0.22%)
03.06.20260.0448→ 0.0000 (0.00%)
02.06.20260.0448→ 0.0000 (0.00%)
31.05.20260.0447↘ -0.0001 (-0.22%)
29.05.20260.0447→ 0.0000 (0.00%)
28.05.20260.0447→ 0.0000 (0.00%)
27.05.20260.0446↘ -0.0001 (-0.22%)
26.05.20260.0446→ 0.0000 (0.00%)
25.05.20260.0447↗ 0.0001 (0.22%)
24.05.20260.0447→ 0.0000 (0.00%)
22.05.20260.0447→ 0.0000 (0.00%)
21.05.20260.0447→ 0.0000 (0.00%)
20.05.20260.0446↘ -0.0001 (-0.22%)
19.05.20260.0445↘ -0.0001 (-0.22%)
18.05.20260.0444↘ -0.0001 (-0.22%)
15.05.20260.0444→ 0.0000 (0.00%)
14.05.20260.0443↘ -0.0001 (-0.23%)
13.05.20260.0443→ 0.0000 (0.00%)
12.05.20260.0444↗ 0.0001 (0.23%)
11.05.20260.0445↗ 0.0001 (0.23%)
08.05.20260.0446↗ 0.0001 (0.22%)
07.05.20260.0449↗ 0.0003 (0.67%)
06.05.20260.0449→ 0.0000 (0.00%)
05.05.20260.0445↘ -0.0004 (-0.89%)
04.05.20260.0443↘ -0.0002 (-0.45%)
30.04.20260.0438↘ -0.0005 (-1.13%)
29.04.20260.0434↘ -0.0004 (-0.91%)
28.04.20260.0434→ 0.0000 (0.00%)
27.04.20260.0434→ 0.0000 (0.00%)
24.04.20260.0434→ 0.0000 (0.00%)
23.04.20260.0434→ 0.0000 (0.00%)
22.04.20260.0434→ 0.0000 (0.00%)
21.04.20260.0434→ 0.0000 (0.00%)