Repere rapide
Curs curent
0.0434
RON/RSD
↗ 0.0000 (0.00%)
Media perioadei
0.0434
RON/RSD
Interval observat
0.0433
Minim
0.0435
Maxim
Evolutie pe ultimele 30 de zile
Tabel istoric
| Data | RON/RSD | Schimbare fata de ziua anterioara |
|---|---|---|
| 01.04.2026 | 0.0434 | → 0.0000 (0.00%) |
| 31.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 28.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 27.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 26.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 25.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 24.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 23.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 21.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 18.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 17.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 15.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 12.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 11.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 10.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 09.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 08.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 05.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 04.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 03.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 01.03.2026 | 0.0434 | → 0.0000 (0.00%) |
| 25.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 23.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 22.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 21.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 20.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 19.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 18.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 17.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 16.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 15.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 14.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 13.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 12.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 10.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 09.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 08.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 07.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 05.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 04.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 03.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 02.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 01.02.2026 | 0.0434 | → 0.0000 (0.00%) |
| 30.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 29.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 28.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 27.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 26.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 23.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 22.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 21.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 20.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 19.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 16.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 15.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 14.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 13.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 12.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 09.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 08.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 05.01.2026 | 0.0434 | → 0.0000 (0.00%) |
| 31.12.2025 | 0.0435 | ↗ 0.0001 (0.23%) |
| 30.12.2025 | 0.0434 | ↘ -0.0001 (-0.23%) |
| 29.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 24.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 23.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 22.12.2025 | 0.0433 | ↘ -0.0001 (-0.23%) |
| 19.12.2025 | 0.0434 | ↗ 0.0001 (0.23%) |
| 18.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 17.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 16.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 15.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 12.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 11.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 10.12.2025 | 0.0433 | ↘ -0.0001 (-0.23%) |
| 09.12.2025 | 0.0433 | → 0.0000 (0.00%) |
| 08.12.2025 | 0.0434 | ↗ 0.0001 (0.23%) |
| 05.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 04.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 03.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 02.12.2025 | 0.0434 | → 0.0000 (0.00%) |
| 28.11.2025 | 0.0434 | → 0.0000 (0.00%) |
| 27.11.2025 | 0.0434 | → 0.0000 (0.00%) |
| 26.11.2025 | 0.0434 | → 0.0000 (0.00%) |
| 25.11.2025 | 0.0434 | → 0.0000 (0.00%) |
| 24.11.2025 | 0.0433 | ↘ -0.0001 (-0.23%) |
| 21.11.2025 | 0.0434 | ↗ 0.0001 (0.23%) |
| 20.11.2025 | 0.0434 | → 0.0000 (0.00%) |
| 19.11.2025 | 0.0434 | → 0.0000 (0.00%) |
| 18.11.2025 | 0.0434 | → 0.0000 (0.00%) |