Repere rapide

Curs curent
0.2166
RON/CZK
↗ 0.0001 (0.05%)
Media perioadei
0.2156
RON/CZK
Interval observat
0.2089
Minim
0.2173
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CZK Schimbare fata de ziua anterioara
14.08.20260.2166→ 0.0000 (0.00%)
13.08.20260.2165↘ -0.0001 (-0.05%)
12.08.20260.2162↘ -0.0003 (-0.14%)
11.08.20260.2162→ 0.0000 (0.00%)
10.08.20260.2160↘ -0.0002 (-0.09%)
07.08.20260.2167↗ 0.0007 (0.32%)
06.08.20260.2169↗ 0.0002 (0.09%)
05.08.20260.2169→ 0.0000 (0.00%)
04.08.20260.2169→ 0.0000 (0.00%)
03.08.20260.2167↘ -0.0002 (-0.09%)
02.08.20260.2167→ 0.0000 (0.00%)
01.08.20260.2167→ 0.0000 (0.00%)
31.07.20260.2167→ 0.0000 (0.00%)
30.07.20260.2169↗ 0.0002 (0.09%)
29.07.20260.2164↘ -0.0005 (-0.23%)
28.07.20260.2162↘ -0.0002 (-0.09%)
27.07.20260.2166↗ 0.0004 (0.19%)
26.07.20260.2166→ 0.0000 (0.00%)
25.07.20260.2166→ 0.0000 (0.00%)
24.07.20260.2166→ 0.0000 (0.00%)
23.07.20260.2164↘ -0.0002 (-0.09%)
22.07.20260.2167↗ 0.0003 (0.14%)
21.07.20260.2166↘ -0.0001 (-0.05%)
20.07.20260.2167↗ 0.0001 (0.05%)
17.07.20260.2166↘ -0.0001 (-0.05%)
16.07.20260.2166→ 0.0000 (0.00%)
15.07.20260.2164↘ -0.0002 (-0.09%)
14.07.20260.2159↘ -0.0005 (-0.23%)
13.07.20260.2157↘ -0.0002 (-0.09%)
10.07.20260.2158↗ 0.0001 (0.05%)
09.07.20260.2158→ 0.0000 (0.00%)
08.07.20260.2158→ 0.0000 (0.00%)
07.07.20260.2160↗ 0.0002 (0.09%)
06.07.20260.2165↗ 0.0005 (0.23%)
03.07.20260.2165→ 0.0000 (0.00%)
02.07.20260.2163↘ -0.0002 (-0.09%)
01.07.20260.2161↘ -0.0002 (-0.09%)
30.06.20260.2162↗ 0.0001 (0.05%)
29.06.20260.2160↘ -0.0002 (-0.09%)
26.06.20260.2160→ 0.0000 (0.00%)
25.06.20260.2159↘ -0.0001 (-0.05%)
24.06.20260.2164↗ 0.0005 (0.23%)
23.06.20260.2168↗ 0.0004 (0.18%)
22.06.20260.2166↘ -0.0002 (-0.09%)
19.06.20260.2163↘ -0.0003 (-0.14%)
18.06.20260.2165↗ 0.0002 (0.09%)
17.06.20260.2166↗ 0.0001 (0.05%)
16.06.20260.2166→ 0.0000 (0.00%)
15.06.20260.2170↗ 0.0004 (0.18%)
14.06.20260.2166↘ -0.0004 (-0.18%)
12.06.20260.2166→ 0.0000 (0.00%)
11.06.20260.2165↘ -0.0001 (-0.05%)
10.06.20260.2165→ 0.0000 (0.00%)
09.06.20260.2167↗ 0.0002 (0.09%)
08.06.20260.2164↘ -0.0003 (-0.14%)
07.06.20260.2172↗ 0.0008 (0.37%)
05.06.20260.2172→ 0.0000 (0.00%)
04.06.20260.2172→ 0.0000 (0.00%)
03.06.20260.2173↗ 0.0001 (0.05%)
02.06.20260.2165↘ -0.0008 (-0.37%)
31.05.20260.2161↘ -0.0004 (-0.18%)
29.05.20260.2161→ 0.0000 (0.00%)
28.05.20260.2160↘ -0.0001 (-0.05%)
27.05.20260.2159↘ -0.0001 (-0.05%)
26.05.20260.2159→ 0.0000 (0.00%)
25.05.20260.2162↗ 0.0003 (0.14%)
24.05.20260.2161↘ -0.0001 (-0.05%)
22.05.20260.2161→ 0.0000 (0.00%)
21.05.20260.2158↘ -0.0003 (-0.14%)
20.05.20260.2153↘ -0.0005 (-0.23%)
19.05.20260.2151↘ -0.0002 (-0.09%)
18.05.20260.2141↘ -0.0010 (-0.46%)
15.05.20260.2141→ 0.0000 (0.00%)
14.05.20260.2141→ 0.0000 (0.00%)
13.05.20260.2138↘ -0.0003 (-0.14%)
12.05.20260.2142↗ 0.0004 (0.19%)
11.05.20260.2147↗ 0.0005 (0.23%)
08.05.20260.2154↗ 0.0007 (0.33%)
07.05.20260.2167↗ 0.0013 (0.60%)
06.05.20260.2165↘ -0.0002 (-0.09%)
05.05.20260.2140↘ -0.0025 (-1.15%)
04.05.20260.2133↘ -0.0007 (-0.33%)
30.04.20260.2110↘ -0.0023 (-1.08%)
29.04.20260.2092↘ -0.0018 (-0.85%)
28.04.20260.2090↘ -0.0002 (-0.10%)
27.04.20260.2091↗ 0.0001 (0.05%)
24.04.20260.2089↘ -0.0002 (-0.10%)
23.04.20260.2090↗ 0.0001 (0.05%)
22.04.20260.2093↗ 0.0003 (0.14%)
21.04.20260.2098↗ 0.0005 (0.24%)