Repere rapide

Curs curent
0.2079
RON/CZK
↗ 0.0000 (0.00%)
Media perioadei
0.2096
RON/CZK
Interval observat
0.2078
Minim
0.2110
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CZK Schimbare fata de ziua anterioara
01.04.20260.2079→ 0.0000 (0.00%)
31.03.20260.2079→ 0.0000 (0.00%)
28.03.20260.2078↘ -0.0001 (-0.05%)
27.03.20260.2078→ 0.0000 (0.00%)
26.03.20260.2082↗ 0.0004 (0.19%)
25.03.20260.2087↗ 0.0005 (0.24%)
24.03.20260.2081↘ -0.0006 (-0.29%)
23.03.20260.2079↘ -0.0002 (-0.10%)
21.03.20260.2079→ 0.0000 (0.00%)
18.03.20260.2084↗ 0.0005 (0.24%)
17.03.20260.2084→ 0.0000 (0.00%)
15.03.20260.2085↗ 0.0001 (0.05%)
12.03.20260.2087↗ 0.0002 (0.10%)
11.03.20260.2091↗ 0.0004 (0.19%)
10.03.20260.2092↗ 0.0001 (0.05%)
09.03.20260.2089↘ -0.0003 (-0.14%)
08.03.20260.2089→ 0.0000 (0.00%)
05.03.20260.2088↘ -0.0001 (-0.05%)
04.03.20260.2093↗ 0.0005 (0.24%)
03.03.20260.2102↗ 0.0009 (0.43%)
01.03.20260.2101↘ -0.0001 (-0.05%)
25.02.20260.2104↗ 0.0003 (0.14%)
23.02.20260.2103↘ -0.0001 (-0.05%)
22.02.20260.2103→ 0.0000 (0.00%)
21.02.20260.2103→ 0.0000 (0.00%)
20.02.20260.2103→ 0.0000 (0.00%)
19.02.20260.2102↘ -0.0001 (-0.05%)
18.02.20260.2100↘ -0.0002 (-0.10%)
17.02.20260.2100→ 0.0000 (0.00%)
16.02.20260.2101↗ 0.0001 (0.05%)
15.02.20260.2100↘ -0.0001 (-0.05%)
14.02.20260.2100→ 0.0000 (0.00%)
13.02.20260.2100→ 0.0000 (0.00%)
12.02.20260.2100→ 0.0000 (0.00%)
10.02.20260.2102↗ 0.0002 (0.10%)
09.02.20260.2102→ 0.0000 (0.00%)
08.02.20260.2103↗ 0.0001 (0.05%)
07.02.20260.2103→ 0.0000 (0.00%)
05.02.20260.2092↘ -0.0011 (-0.52%)
04.02.20260.2092→ 0.0000 (0.00%)
03.02.20260.2096↗ 0.0004 (0.19%)
02.02.20260.2096→ 0.0000 (0.00%)
01.02.20260.2094↘ -0.0002 (-0.10%)
30.01.20260.2094→ 0.0000 (0.00%)
29.01.20260.2095↗ 0.0001 (0.05%)
28.01.20260.2097↗ 0.0002 (0.10%)
27.01.20260.2103↗ 0.0006 (0.29%)
26.01.20260.2101↘ -0.0002 (-0.10%)
23.01.20260.2101→ 0.0000 (0.00%)
22.01.20260.2094↘ -0.0007 (-0.33%)
21.01.20260.2094→ 0.0000 (0.00%)
20.01.20260.2094→ 0.0000 (0.00%)
19.01.20260.2097↗ 0.0003 (0.14%)
16.01.20260.2097→ 0.0000 (0.00%)
15.01.20260.2098↗ 0.0001 (0.05%)
14.01.20260.2102↗ 0.0004 (0.19%)
13.01.20260.2097↘ -0.0005 (-0.24%)
12.01.20260.2095↘ -0.0002 (-0.10%)
09.01.20260.2093↘ -0.0002 (-0.10%)
08.01.20260.2097↗ 0.0004 (0.19%)
05.01.20260.2106↗ 0.0009 (0.43%)
31.12.20250.2107↗ 0.0001 (0.05%)
30.12.20250.2101↘ -0.0006 (-0.28%)
29.12.20250.2101→ 0.0000 (0.00%)
24.12.20250.2097↘ -0.0004 (-0.19%)
23.12.20250.2090↘ -0.0007 (-0.33%)
22.12.20250.2091↗ 0.0001 (0.05%)
19.12.20250.2091→ 0.0000 (0.00%)
18.12.20250.2086↘ -0.0005 (-0.24%)
17.12.20250.2090↗ 0.0004 (0.19%)
16.12.20250.2093↗ 0.0003 (0.14%)
15.12.20250.2096↗ 0.0003 (0.14%)
12.12.20250.2100↗ 0.0004 (0.19%)
11.12.20250.2101↗ 0.0001 (0.05%)
10.12.20250.2099↘ -0.0002 (-0.10%)
09.12.20250.2097↘ -0.0002 (-0.10%)
08.12.20250.2101↗ 0.0004 (0.19%)
05.12.20250.2104↗ 0.0003 (0.14%)
04.12.20250.2104→ 0.0000 (0.00%)
03.12.20250.2110↗ 0.0006 (0.29%)
02.12.20250.2106↘ -0.0004 (-0.19%)
28.11.20250.2106→ 0.0000 (0.00%)
27.11.20250.2107↗ 0.0001 (0.05%)
26.11.20250.2105↘ -0.0002 (-0.09%)
25.11.20250.2107↗ 0.0002 (0.10%)
24.11.20250.2103↘ -0.0004 (-0.19%)
21.11.20250.2101↘ -0.0002 (-0.10%)
20.11.20250.2105↗ 0.0004 (0.19%)
19.11.20250.2104↘ -0.0001 (-0.05%)
18.11.20250.2103↘ -0.0001 (-0.05%)