EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CZK
CZK
Curs Oficial BNR 9 Octombrie 2026

Coroana cehă (CZK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2192 RON
+8.71% (+0.0176 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2192 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2193 RON
Înregistrat: 06.10.2026
Minim Perioadă Minim
0.1954 RON
Înregistrat: 20.02.2024
Randament 1000 Zile
+8.71% (+0.0176)
Medie: 0.2046 RON

Grafic Interactiv Coroana cehă (CZK / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.2046 RON Ecart: 0.0239 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CZK CZK 0.2192 RON +0.09% (+0.0002) +0.0145 RON
2 08.10.2026 (Joi) CZK CZK 0.2190 RON -0.08% (-0.0002) +0.0143 RON
3 07.10.2026 (Miercuri) CZK CZK 0.2191 RON -0.06% (-0.0001) +0.0145 RON
4 06.10.2026 (Marți) CZK CZK 0.2193 RON +0.48% (+0.0011) +0.0146 RON
5 05.10.2026 (Luni) CZK CZK 0.2182 RON -0.18% (-0.0004) +0.0136 RON
6 02.10.2026 (Vineri) CZK CZK 0.2186 RON +1.20% (+0.0026) +0.0140 RON
7 01.10.2026 (Joi) CZK CZK 0.2160 RON +0.00% (+0.0000) +0.0114 RON
8 30.09.2026 (Miercuri) CZK CZK 0.2160 RON -0.12% (-0.0002) +0.0114 RON
9 29.09.2026 (Marți) CZK CZK 0.2162 RON -0.06% (-0.0001) +0.0116 RON
10 28.09.2026 (Luni) CZK CZK 0.2164 RON -0.18% (-0.0004) +0.0117 RON
11 25.09.2026 (Vineri) CZK CZK 0.2167 RON +0.20% (+0.0004) +0.0121 RON
12 24.09.2026 (Joi) CZK CZK 0.2163 RON -0.08% (-0.0002) +0.0117 RON
13 23.09.2026 (Miercuri) CZK CZK 0.2165 RON +0.08% (+0.0002) +0.0118 RON
14 22.09.2026 (Marți) CZK CZK 0.2163 RON +0.06% (+0.0001) +0.0117 RON
15 21.09.2026 (Luni) CZK CZK 0.2162 RON -0.05% (-0.0001) +0.0116 RON
16 18.09.2026 (Vineri) CZK CZK 0.2163 RON -0.08% (-0.0002) +0.0117 RON
17 17.09.2026 (Joi) CZK CZK 0.2165 RON +0.01% (+0.0000) +0.0119 RON
18 16.09.2026 (Miercuri) CZK CZK 0.2165 RON -0.08% (-0.0002) +0.0118 RON
19 15.09.2026 (Marți) CZK CZK 0.2166 RON +0.12% (+0.0003) +0.0120 RON
20 14.09.2026 (Luni) CZK CZK 0.2164 RON -0.08% (-0.0002) +0.0117 RON
21 11.09.2026 (Vineri) CZK CZK 0.2166 RON -0.01% (0.0000) +0.0119 RON
22 10.09.2026 (Joi) CZK CZK 0.2166 RON -0.06% (-0.0001) +0.0120 RON
23 09.09.2026 (Miercuri) CZK CZK 0.2167 RON -0.16% (-0.0004) +0.0121 RON
24 08.09.2026 (Marți) CZK CZK 0.2171 RON +0.01% (+0.0000) +0.0124 RON
25 07.09.2026 (Luni) CZK CZK 0.2170 RON -0.05% (-0.0001) +0.0124 RON
26 04.09.2026 (Vineri) CZK CZK 0.2172 RON +0.12% (+0.0003) +0.0125 RON
27 03.09.2026 (Joi) CZK CZK 0.2169 RON 0.00% (0.0000) +0.0123 RON
28 02.09.2026 (Miercuri) CZK CZK 0.2169 RON 0.00% (0.0000) +0.0123 RON
29 31.08.2026 (Luni) CZK CZK 0.2169 RON -0.35% (-0.0008) +0.0123 RON
30 28.08.2026 (Vineri) CZK CZK 0.2177 RON +0.28% (+0.0006) +0.0130 RON
31 27.08.2026 (Joi) CZK CZK 0.2171 RON +0.10% (+0.0002) +0.0124 RON
32 26.08.2026 (Miercuri) CZK CZK 0.2168 RON +0.24% (+0.0005) +0.0122 RON
33 25.08.2026 (Marți) CZK CZK 0.2163 RON +0.01% (+0.0000) +0.0117 RON
34 24.08.2026 (Luni) CZK CZK 0.2163 RON -0.15% (-0.0003) +0.0117 RON
35 21.08.2026 (Vineri) CZK CZK 0.2166 RON -0.30% (-0.0006) +0.0120 RON
36 20.08.2026 (Joi) CZK CZK 0.2173 RON +0.09% (+0.0002) +0.0127 RON
37 19.08.2026 (Miercuri) CZK CZK 0.2171 RON -0.06% (-0.0001) +0.0125 RON
38 18.08.2026 (Marți) CZK CZK 0.2172 RON +0.64% (+0.0014) +0.0126 RON
39 17.08.2026 (Luni) CZK CZK 0.2159 RON -0.06% (-0.0001) +0.0112 RON
40 14.08.2026 (Vineri) CZK CZK 0.2160 RON -0.39% (-0.0008) +0.0113 RON
41 13.08.2026 (Joi) CZK CZK 0.2168 RON +0.19% (+0.0004) +0.0122 RON
42 12.08.2026 (Miercuri) CZK CZK 0.2164 RON -0.02% (0.0000) +0.0118 RON
43 11.08.2026 (Marți) CZK CZK 0.2164 RON +0.12% (+0.0003) +0.0118 RON
44 10.08.2026 (Luni) CZK CZK 0.2162 RON +0.04% (+0.0001) +0.0115 RON
45 07.08.2026 (Vineri) CZK CZK 0.2161 RON +0.12% (+0.0003) +0.0115 RON
46 06.08.2026 (Joi) CZK CZK 0.2158 RON +0.01% (+0.0000) +0.0112 RON
47 05.08.2026 (Miercuri) CZK CZK 0.2158 RON -0.13% (-0.0003) +0.0112 RON
48 04.08.2026 (Marți) CZK CZK 0.2161 RON +0.42% (+0.0009) +0.0115 RON
49 03.08.2026 (Luni) CZK CZK 0.2152 RON -0.18% (-0.0004) +0.0106 RON
50 31.07.2026 (Vineri) CZK CZK 0.2156 RON +0.10% (+0.0002) +0.0110 RON
51 30.07.2026 (Joi) CZK CZK 0.2154 RON -0.27% (-0.0006) +0.0108 RON
52 29.07.2026 (Miercuri) CZK CZK 0.2160 RON +0.35% (+0.0007) +0.0113 RON
53 28.07.2026 (Marți) CZK CZK 0.2152 RON -0.33% (-0.0007) +0.0106 RON
54 27.07.2026 (Luni) CZK CZK 0.2159 RON -0.15% (-0.0003) +0.0113 RON
55 24.07.2026 (Vineri) CZK CZK 0.2163 RON +0.04% (+0.0001) +0.0116 RON
56 23.07.2026 (Joi) CZK CZK 0.2162 RON +0.36% (+0.0008) +0.0116 RON
57 22.07.2026 (Miercuri) CZK CZK 0.2154 RON +0.30% (+0.0007) +0.0108 RON
58 21.07.2026 (Marți) CZK CZK 0.2148 RON -0.02% (0.0000) +0.0101 RON
59 20.07.2026 (Luni) CZK CZK 0.2148 RON -0.41% (-0.0009) +0.0102 RON
60 17.07.2026 (Vineri) CZK CZK 0.2157 RON +0.26% (+0.0006) +0.0111 RON
61 16.07.2026 (Joi) CZK CZK 0.2151 RON +0.26% (+0.0005) +0.0105 RON
62 15.07.2026 (Miercuri) CZK CZK 0.2146 RON -0.01% (0.0000) +0.0100 RON
63 14.07.2026 (Marți) CZK CZK 0.2146 RON +0.13% (+0.0003) +0.0100 RON
64 13.07.2026 (Luni) CZK CZK 0.2143 RON -0.41% (-0.0009) +0.0097 RON
65 10.07.2026 (Vineri) CZK CZK 0.2152 RON -0.22% (-0.0005) +0.0106 RON
66 09.07.2026 (Joi) CZK CZK 0.2157 RON +0.39% (+0.0008) +0.0111 RON
67 08.07.2026 (Miercuri) CZK CZK 0.2149 RON -0.15% (-0.0003) +0.0102 RON
68 07.07.2026 (Marți) CZK CZK 0.2152 RON +0.49% (+0.0010) +0.0105 RON
69 06.07.2026 (Luni) CZK CZK 0.2141 RON -0.15% (-0.0003) +0.0095 RON
70 03.07.2026 (Vineri) CZK CZK 0.2144 RON +0.20% (+0.0004) +0.0098 RON
71 02.07.2026 (Joi) CZK CZK 0.2140 RON -0.71% (-0.0015) +0.0094 RON
72 01.07.2026 (Miercuri) CZK CZK 0.2155 RON +0.23% (+0.0005) +0.0109 RON
73 30.06.2026 (Marți) CZK CZK 0.2151 RON -0.02% (0.0000) +0.0104 RON
74 29.06.2026 (Luni) CZK CZK 0.2151 RON +0.49% (+0.0010) +0.0105 RON
75 26.06.2026 (Vineri) CZK CZK 0.2141 RON +0.07% (+0.0001) +0.0094 RON
76 25.06.2026 (Joi) CZK CZK 0.2139 RON -0.44% (-0.0009) +0.0093 RON
77 24.06.2026 (Miercuri) CZK CZK 0.2148 RON +0.11% (+0.0002) +0.0102 RON
78 23.06.2026 (Marți) CZK CZK 0.2146 RON +0.38% (+0.0008) +0.0100 RON
79 22.06.2026 (Luni) CZK CZK 0.2138 RON -0.64% (-0.0014) +0.0092 RON
80 19.06.2026 (Vineri) CZK CZK 0.2152 RON +0.17% (+0.0004) +0.0106 RON
81 18.06.2026 (Joi) CZK CZK 0.2148 RON +0.16% (+0.0003) +0.0102 RON
82 17.06.2026 (Miercuri) CZK CZK 0.2145 RON -0.04% (-0.0001) +0.0098 RON
83 16.06.2026 (Marți) CZK CZK 0.2146 RON -0.10% (-0.0002) +0.0099 RON
84 15.06.2026 (Luni) CZK CZK 0.2148 RON +0.11% (+0.0002) +0.0101 RON
85 12.06.2026 (Vineri) CZK CZK 0.2145 RON +0.28% (+0.0006) +0.0099 RON
86 11.06.2026 (Joi) CZK CZK 0.2139 RON +0.22% (+0.0005) +0.0093 RON
87 10.06.2026 (Miercuri) CZK CZK 0.2135 RON -0.21% (-0.0004) +0.0088 RON
88 09.06.2026 (Marți) CZK CZK 0.2139 RON +0.28% (+0.0006) +0.0093 RON
89 08.06.2026 (Luni) CZK CZK 0.2133 RON -0.35% (-0.0007) +0.0087 RON
90 05.06.2026 (Vineri) CZK CZK 0.2140 RON +0.26% (+0.0006) +0.0094 RON
91 04.06.2026 (Joi) CZK CZK 0.2135 RON -0.30% (-0.0006) +0.0088 RON
92 03.06.2026 (Miercuri) CZK CZK 0.2141 RON -0.18% (-0.0004) +0.0095 RON
93 02.06.2026 (Marți) CZK CZK 0.2145 RON +0.21% (+0.0005) +0.0099 RON
94 01.06.2026 (Luni) CZK CZK 0.2141 RON 0.00% (0.0000) +0.0094 RON
95 29.05.2026 (Vineri) CZK CZK 0.2141 RON +0.32% (+0.0007) +0.0094 RON
96 28.05.2026 (Joi) CZK CZK 0.2134 RON +0.33% (+0.0007) +0.0087 RON
97 27.05.2026 (Miercuri) CZK CZK 0.2127 RON -0.11% (-0.0002) +0.0080 RON
98 26.05.2026 (Marți) CZK CZK 0.2129 RON -0.56% (-0.0012) +0.0083 RON
99 25.05.2026 (Luni) CZK CZK 0.2141 RON +0.09% (+0.0002) +0.0095 RON
100 22.05.2026 (Vineri) CZK CZK 0.2139 RON +0.25% (+0.0005) +0.0093 RON
101 21.05.2026 (Joi) CZK CZK 0.2134 RON -0.03% (-0.0001) +0.0088 RON
102 20.05.2026 (Miercuri) CZK CZK 0.2135 RON +0.32% (+0.0007) +0.0088 RON
103 19.05.2026 (Marți) CZK CZK 0.2128 RON +0.00% (+0.0000) +0.0081 RON
104 18.05.2026 (Luni) CZK CZK 0.2128 RON +0.13% (+0.0003) +0.0081 RON
105 15.05.2026 (Vineri) CZK CZK 0.2125 RON -0.13% (-0.0003) +0.0079 RON
106 14.05.2026 (Joi) CZK CZK 0.2128 RON -0.21% (-0.0004) +0.0081 RON
107 13.05.2026 (Miercuri) CZK CZK 0.2132 RON +0.11% (+0.0002) +0.0086 RON
108 12.05.2026 (Marți) CZK CZK 0.2130 RON -0.12% (-0.0003) +0.0083 RON
109 11.05.2026 (Luni) CZK CZK 0.2132 RON +0.21% (+0.0004) +0.0086 RON
110 08.05.2026 (Vineri) CZK CZK 0.2128 RON -0.13% (-0.0003) +0.0082 RON
111 07.05.2026 (Joi) CZK CZK 0.2131 RON -0.06% (-0.0001) +0.0084 RON
112 06.05.2026 (Miercuri) CZK CZK 0.2132 RON -0.12% (-0.0002) +0.0086 RON
113 05.05.2026 (Marți) CZK CZK 0.2134 RON +0.57% (+0.0012) +0.0088 RON
114 04.05.2026 (Luni) CZK CZK 0.2122 RON -0.17% (-0.0004) +0.0076 RON
115 01.05.2026 (Vineri) CZK CZK 0.2126 RON -0.29% (-0.0006) +0.0080 RON
116 30.04.2026 (Joi) CZK CZK 0.2132 RON +0.28% (+0.0006) +0.0086 RON
117 29.04.2026 (Miercuri) CZK CZK 0.2126 RON +0.22% (+0.0005) +0.0080 RON
118 28.04.2026 (Marți) CZK CZK 0.2121 RON -0.31% (-0.0007) +0.0075 RON
119 27.04.2026 (Luni) CZK CZK 0.2128 RON +0.09% (+0.0002) +0.0082 RON
120 24.04.2026 (Vineri) CZK CZK 0.2126 RON +0.18% (+0.0004) +0.0080 RON
121 23.04.2026 (Joi) CZK CZK 0.2122 RON +0.38% (+0.0008) +0.0076 RON
122 22.04.2026 (Miercuri) CZK CZK 0.2114 RON -0.57% (-0.0012) +0.0068 RON
123 21.04.2026 (Marți) CZK CZK 0.2126 RON -0.16% (-0.0003) +0.0080 RON
124 20.04.2026 (Luni) CZK CZK 0.2130 RON +0.21% (+0.0004) +0.0083 RON
125 17.04.2026 (Vineri) CZK CZK 0.2125 RON +0.61% (+0.0013) +0.0079 RON
126 16.04.2026 (Joi) CZK CZK 0.2112 RON -0.71% (-0.0015) +0.0066 RON
127 15.04.2026 (Miercuri) CZK CZK 0.2127 RON +0.19% (+0.0004) +0.0081 RON
128 14.04.2026 (Marți) CZK CZK 0.2124 RON +0.34% (+0.0007) +0.0077 RON
129 13.04.2026 (Luni) CZK CZK 0.2116 RON -0.37% (-0.0008) +0.0070 RON
130 10.04.2026 (Vineri) CZK CZK 0.2124 RON +0.19% (+0.0004) +0.0078 RON
131 09.04.2026 (Joi) CZK CZK 0.2120 RON +0.30% (+0.0006) +0.0074 RON
132 08.04.2026 (Miercuri) CZK CZK 0.2114 RON +0.21% (+0.0004) +0.0067 RON
133 07.04.2026 (Marți) CZK CZK 0.2109 RON -0.41% (-0.0009) +0.0063 RON
134 06.04.2026 (Luni) CZK CZK 0.2118 RON -0.11% (-0.0002) +0.0072 RON
135 03.04.2026 (Vineri) CZK CZK 0.2120 RON +0.38% (+0.0008) +0.0074 RON
136 02.04.2026 (Joi) CZK CZK 0.2112 RON -0.42% (-0.0009) +0.0066 RON
137 01.04.2026 (Miercuri) CZK CZK 0.2121 RON +0.14% (+0.0003) +0.0075 RON
138 31.03.2026 (Marți) CZK CZK 0.2118 RON +0.32% (+0.0007) +0.0072 RON
139 30.03.2026 (Luni) CZK CZK 0.2112 RON -0.51% (-0.0011) +0.0065 RON
140 27.03.2026 (Vineri) CZK CZK 0.2122 RON +0.07% (+0.0002) +0.0076 RON
141 26.03.2026 (Joi) CZK CZK 0.2121 RON +0.32% (+0.0007) +0.0074 RON
142 25.03.2026 (Miercuri) CZK CZK 0.2114 RON +0.40% (+0.0009) +0.0068 RON
143 24.03.2026 (Marți) CZK CZK 0.2106 RON -0.66% (-0.0014) +0.0059 RON
144 23.03.2026 (Luni) CZK CZK 0.2120 RON +0.77% (+0.0016) +0.0073 RON
145 20.03.2026 (Vineri) CZK CZK 0.2103 RON -0.37% (-0.0008) +0.0057 RON
146 19.03.2026 (Joi) CZK CZK 0.2111 RON +0.35% (+0.0007) +0.0065 RON
147 18.03.2026 (Miercuri) CZK CZK 0.2104 RON -0.30% (-0.0006) +0.0058 RON
148 17.03.2026 (Marți) CZK CZK 0.2110 RON +0.14% (+0.0003) +0.0064 RON
149 16.03.2026 (Luni) CZK CZK 0.2107 RON +0.26% (+0.0006) +0.0061 RON
150 13.03.2026 (Vineri) CZK CZK 0.2102 RON -0.14% (-0.0003) +0.0055 RON
151 12.03.2026 (Joi) CZK CZK 0.2105 RON -0.41% (-0.0009) +0.0058 RON
152 11.03.2026 (Miercuri) CZK CZK 0.2113 RON +0.17% (+0.0004) +0.0067 RON
153 10.03.2026 (Marți) CZK CZK 0.2110 RON +0.35% (+0.0007) +0.0063 RON
154 09.03.2026 (Luni) CZK CZK 0.2102 RON +0.11% (+0.0002) +0.0056 RON
155 06.03.2026 (Vineri) CZK CZK 0.2100 RON -0.03% (-0.0001) +0.0054 RON
156 05.03.2026 (Joi) CZK CZK 0.2101 RON -0.27% (-0.0006) +0.0054 RON
157 04.03.2026 (Miercuri) CZK CZK 0.2106 RON +0.29% (+0.0006) +0.0060 RON
158 03.03.2026 (Marți) CZK CZK 0.2100 RON -0.27% (-0.0006) +0.0054 RON
159 02.03.2026 (Luni) CZK CZK 0.2106 RON +0.04% (+0.0001) +0.0059 RON
160 27.02.2026 (Vineri) CZK CZK 0.2105 RON -0.07% (-0.0002) +0.0059 RON
161 26.02.2026 (Joi) CZK CZK 0.2106 RON +0.32% (+0.0007) +0.0060 RON
162 25.02.2026 (Miercuri) CZK CZK 0.2100 RON +0.21% (+0.0004) +0.0053 RON
163 24.02.2026 (Marți) CZK CZK 0.2095 RON -0.03% (-0.0001) +0.0049 RON
164 23.02.2026 (Luni) CZK CZK 0.2096 RON -0.61% (-0.0013) +0.0050 RON
165 20.02.2026 (Vineri) CZK CZK 0.2109 RON +0.01% (+0.0000) +0.0062 RON
166 19.02.2026 (Joi) CZK CZK 0.2109 RON +0.44% (+0.0009) +0.0062 RON
167 18.02.2026 (Miercuri) CZK CZK 0.2099 RON -0.28% (-0.0006) +0.0053 RON
168 17.02.2026 (Marți) CZK CZK 0.2105 RON +0.35% (+0.0007) +0.0059 RON
169 16.02.2026 (Luni) CZK CZK 0.2098 RON -0.30% (-0.0006) +0.0052 RON
170 13.02.2026 (Vineri) CZK CZK 0.2104 RON +0.18% (+0.0004) +0.0058 RON
171 12.02.2026 (Joi) CZK CZK 0.2101 RON -0.17% (-0.0004) +0.0054 RON
172 11.02.2026 (Miercuri) CZK CZK 0.2104 RON +0.30% (+0.0006) +0.0058 RON
173 10.02.2026 (Marți) CZK CZK 0.2098 RON -0.22% (-0.0005) +0.0052 RON
174 09.02.2026 (Luni) CZK CZK 0.2102 RON -0.10% (-0.0002) +0.0056 RON
175 06.02.2026 (Vineri) CZK CZK 0.2105 RON +0.27% (+0.0006) +0.0058 RON
176 05.02.2026 (Joi) CZK CZK 0.2099 RON -0.03% (-0.0001) +0.0053 RON
177 04.02.2026 (Miercuri) CZK CZK 0.2099 RON +0.40% (+0.0008) +0.0053 RON
178 03.02.2026 (Marți) CZK CZK 0.2091 RON -0.24% (-0.0005) +0.0045 RON
179 02.02.2026 (Luni) CZK CZK 0.2096 RON +0.10% (+0.0002) +0.0050 RON
180 30.01.2026 (Vineri) CZK CZK 0.2094 RON -0.05% (-0.0001) +0.0048 RON
181 29.01.2026 (Joi) CZK CZK 0.2095 RON -0.10% (-0.0002) +0.0049 RON
182 28.01.2026 (Miercuri) CZK CZK 0.2097 RON -0.29% (-0.0006) +0.0051 RON
183 27.01.2026 (Marți) CZK CZK 0.2103 RON +0.10% (+0.0002) +0.0057 RON
184 26.01.2026 (Luni) CZK CZK 0.2101 RON 0.00% (0.0000) +0.0055 RON
185 23.01.2026 (Vineri) CZK CZK 0.2101 RON +0.33% (+0.0007) +0.0055 RON
186 22.01.2026 (Joi) CZK CZK 0.2094 RON 0.00% (0.0000) +0.0048 RON
187 21.01.2026 (Miercuri) CZK CZK 0.2094 RON 0.00% (0.0000) +0.0048 RON
188 20.01.2026 (Marți) CZK CZK 0.2094 RON -0.14% (-0.0003) +0.0048 RON
189 19.01.2026 (Luni) CZK CZK 0.2097 RON 0.00% (0.0000) +0.0051 RON
190 16.01.2026 (Vineri) CZK CZK 0.2097 RON -0.05% (-0.0001) +0.0051 RON
191 15.01.2026 (Joi) CZK CZK 0.2098 RON -0.19% (-0.0004) +0.0052 RON
192 14.01.2026 (Miercuri) CZK CZK 0.2102 RON +0.24% (+0.0005) +0.0056 RON
193 13.01.2026 (Marți) CZK CZK 0.2097 RON +0.10% (+0.0002) +0.0051 RON
194 12.01.2026 (Luni) CZK CZK 0.2095 RON +0.10% (+0.0002) +0.0049 RON
195 09.01.2026 (Vineri) CZK CZK 0.2093 RON -0.19% (-0.0004) +0.0047 RON
196 08.01.2026 (Joi) CZK CZK 0.2097 RON -0.43% (-0.0009) +0.0051 RON
197 05.01.2026 (Luni) CZK CZK 0.2106 RON -0.05% (-0.0001) +0.0060 RON
198 31.12.2025 (Miercuri) CZK CZK 0.2107 RON +0.29% (+0.0006) +0.0061 RON
199 30.12.2025 (Marți) CZK CZK 0.2101 RON 0.00% (0.0000) +0.0055 RON
200 29.12.2025 (Luni) CZK CZK 0.2101 RON +0.19% (+0.0004) +0.0055 RON
201 24.12.2025 (Miercuri) CZK CZK 0.2097 RON +0.33% (+0.0007) +0.0051 RON
202 23.12.2025 (Marți) CZK CZK 0.2090 RON -0.05% (-0.0001) +0.0044 RON
203 22.12.2025 (Luni) CZK CZK 0.2091 RON 0.00% (0.0000) +0.0045 RON
204 19.12.2025 (Vineri) CZK CZK 0.2091 RON +0.24% (+0.0005) +0.0045 RON
205 18.12.2025 (Joi) CZK CZK 0.2086 RON -0.19% (-0.0004) +0.0040 RON
206 17.12.2025 (Miercuri) CZK CZK 0.2090 RON -0.14% (-0.0003) +0.0044 RON
207 16.12.2025 (Marți) CZK CZK 0.2093 RON -0.14% (-0.0003) +0.0047 RON
208 15.12.2025 (Luni) CZK CZK 0.2096 RON -0.19% (-0.0004) +0.0050 RON
209 12.12.2025 (Vineri) CZK CZK 0.2100 RON -0.05% (-0.0001) +0.0054 RON
210 11.12.2025 (Joi) CZK CZK 0.2101 RON +0.10% (+0.0002) +0.0055 RON
211 10.12.2025 (Miercuri) CZK CZK 0.2099 RON +0.10% (+0.0002) +0.0053 RON
212 09.12.2025 (Marți) CZK CZK 0.2097 RON -0.19% (-0.0004) +0.0051 RON
213 08.12.2025 (Luni) CZK CZK 0.2101 RON -0.14% (-0.0003) +0.0055 RON
214 05.12.2025 (Vineri) CZK CZK 0.2104 RON 0.00% (0.0000) +0.0058 RON
215 04.12.2025 (Joi) CZK CZK 0.2104 RON -0.28% (-0.0006) +0.0058 RON
216 03.12.2025 (Miercuri) CZK CZK 0.2110 RON +0.19% (+0.0004) +0.0064 RON
217 02.12.2025 (Marți) CZK CZK 0.2106 RON 0.00% (0.0000) +0.0060 RON
218 28.11.2025 (Vineri) CZK CZK 0.2106 RON -0.05% (-0.0001) +0.0060 RON
219 27.11.2025 (Joi) CZK CZK 0.2107 RON +0.10% (+0.0002) +0.0061 RON
220 26.11.2025 (Miercuri) CZK CZK 0.2105 RON -0.09% (-0.0002) +0.0059 RON
221 25.11.2025 (Marți) CZK CZK 0.2107 RON +0.19% (+0.0004) +0.0061 RON
222 24.11.2025 (Luni) CZK CZK 0.2103 RON +0.10% (+0.0002) +0.0057 RON
223 21.11.2025 (Vineri) CZK CZK 0.2101 RON -0.19% (-0.0004) +0.0055 RON
224 20.11.2025 (Joi) CZK CZK 0.2105 RON +0.05% (+0.0001) +0.0059 RON
225 19.11.2025 (Miercuri) CZK CZK 0.2104 RON +0.05% (+0.0001) +0.0058 RON
226 18.11.2025 (Marți) CZK CZK 0.2103 RON 0.00% (0.0000) +0.0057 RON
227 17.11.2025 (Luni) CZK CZK 0.2103 RON +0.05% (+0.0001) +0.0057 RON
228 14.11.2025 (Vineri) CZK CZK 0.2102 RON +0.10% (+0.0002) +0.0056 RON
229 13.11.2025 (Joi) CZK CZK 0.2100 RON +0.19% (+0.0004) +0.0054 RON
230 12.11.2025 (Miercuri) CZK CZK 0.2096 RON +0.14% (+0.0003) +0.0050 RON
231 11.11.2025 (Marți) CZK CZK 0.2093 RON -0.05% (-0.0001) +0.0047 RON
232 10.11.2025 (Luni) CZK CZK 0.2094 RON +0.24% (+0.0005) +0.0048 RON
233 07.11.2025 (Vineri) CZK CZK 0.2089 RON +0.10% (+0.0002) +0.0043 RON
234 06.11.2025 (Joi) CZK CZK 0.2087 RON -0.05% (-0.0001) +0.0041 RON
235 05.11.2025 (Miercuri) CZK CZK 0.2088 RON -0.05% (-0.0001) +0.0042 RON
236 04.11.2025 (Marți) CZK CZK 0.2089 RON -0.05% (-0.0001) +0.0043 RON
237 03.11.2025 (Luni) CZK CZK 0.2090 RON -0.05% (-0.0001) +0.0044 RON
238 31.10.2025 (Vineri) CZK CZK 0.2091 RON +0.14% (+0.0003) +0.0045 RON
239 30.10.2025 (Joi) CZK CZK 0.2088 RON -0.10% (-0.0002) +0.0042 RON
240 29.10.2025 (Miercuri) CZK CZK 0.2090 RON -0.05% (-0.0001) +0.0044 RON
241 28.10.2025 (Marți) CZK CZK 0.2091 RON -0.05% (-0.0001) +0.0045 RON
242 27.10.2025 (Luni) CZK CZK 0.2092 RON +0.14% (+0.0003) +0.0046 RON
243 24.10.2025 (Vineri) CZK CZK 0.2089 RON -0.10% (-0.0002) +0.0043 RON
244 23.10.2025 (Joi) CZK CZK 0.2091 RON -0.05% (-0.0001) +0.0045 RON
245 22.10.2025 (Miercuri) CZK CZK 0.2092 RON +0.05% (+0.0001) +0.0046 RON
246 21.10.2025 (Marți) CZK CZK 0.2091 RON -0.14% (-0.0003) +0.0045 RON
247 20.10.2025 (Luni) CZK CZK 0.2094 RON +0.14% (+0.0003) +0.0048 RON
248 17.10.2025 (Vineri) CZK CZK 0.2091 RON -0.05% (-0.0001) +0.0045 RON
249 16.10.2025 (Joi) CZK CZK 0.2092 RON -0.24% (-0.0005) +0.0046 RON
250 15.10.2025 (Miercuri) CZK CZK 0.2097 RON +0.29% (+0.0006) +0.0051 RON
251 14.10.2025 (Marți) CZK CZK 0.2091 RON -0.10% (-0.0002) +0.0045 RON
252 13.10.2025 (Luni) CZK CZK 0.2093 RON -0.10% (-0.0002) +0.0047 RON
253 10.10.2025 (Vineri) CZK CZK 0.2095 RON -0.05% (-0.0001) +0.0049 RON
254 09.10.2025 (Joi) CZK CZK 0.2096 RON +0.24% (+0.0005) +0.0050 RON
255 08.10.2025 (Miercuri) CZK CZK 0.2091 RON -0.10% (-0.0002) +0.0045 RON
256 07.10.2025 (Marți) CZK CZK 0.2093 RON -0.05% (-0.0001) +0.0047 RON
257 06.10.2025 (Luni) CZK CZK 0.2094 RON -0.19% (-0.0004) +0.0048 RON
258 03.10.2025 (Vineri) CZK CZK 0.2098 RON +0.14% (+0.0003) +0.0052 RON
259 02.10.2025 (Joi) CZK CZK 0.2095 RON +0.10% (+0.0002) +0.0049 RON
260 01.10.2025 (Miercuri) CZK CZK 0.2093 RON +0.24% (+0.0005) +0.0047 RON
261 30.09.2025 (Marți) CZK CZK 0.2088 RON -0.10% (-0.0002) +0.0042 RON
262 29.09.2025 (Luni) CZK CZK 0.2090 RON 0.00% (0.0000) +0.0044 RON
263 26.09.2025 (Vineri) CZK CZK 0.2090 RON 0.00% (0.0000) +0.0044 RON
264 25.09.2025 (Joi) CZK CZK 0.2090 RON -0.05% (-0.0001) +0.0044 RON
265 24.09.2025 (Miercuri) CZK CZK 0.2091 RON -0.10% (-0.0002) +0.0045 RON
266 23.09.2025 (Marți) CZK CZK 0.2093 RON +0.05% (+0.0001) +0.0047 RON
267 22.09.2025 (Luni) CZK CZK 0.2092 RON +0.14% (+0.0003) +0.0046 RON
268 19.09.2025 (Vineri) CZK CZK 0.2089 RON +0.19% (+0.0004) +0.0043 RON
269 18.09.2025 (Joi) CZK CZK 0.2085 RON +0.05% (+0.0001) +0.0039 RON
270 17.09.2025 (Miercuri) CZK CZK 0.2084 RON +0.10% (+0.0002) +0.0038 RON
271 16.09.2025 (Marți) CZK CZK 0.2082 RON +0.05% (+0.0001) +0.0036 RON
272 15.09.2025 (Luni) CZK CZK 0.2081 RON -0.05% (-0.0001) +0.0035 RON
273 12.09.2025 (Vineri) CZK CZK 0.2082 RON +0.29% (+0.0006) +0.0036 RON
274 11.09.2025 (Joi) CZK CZK 0.2076 RON -0.24% (-0.0005) +0.0030 RON
275 10.09.2025 (Miercuri) CZK CZK 0.2081 RON -0.24% (-0.0005) +0.0035 RON
276 09.09.2025 (Marți) CZK CZK 0.2086 RON +0.24% (+0.0005) +0.0040 RON
277 08.09.2025 (Luni) CZK CZK 0.2081 RON +0.14% (+0.0003) +0.0035 RON
278 05.09.2025 (Vineri) CZK CZK 0.2078 RON +0.05% (+0.0001) +0.0032 RON
279 04.09.2025 (Joi) CZK CZK 0.2077 RON 0.00% (0.0000) +0.0031 RON
280 03.09.2025 (Miercuri) CZK CZK 0.2077 RON +0.05% (+0.0001) +0.0031 RON
281 02.09.2025 (Marți) CZK CZK 0.2076 RON -0.05% (-0.0001) +0.0030 RON
282 01.09.2025 (Luni) CZK CZK 0.2077 RON +0.29% (+0.0006) +0.0031 RON
283 29.08.2025 (Vineri) CZK CZK 0.2071 RON +0.29% (+0.0006) +0.0025 RON
284 28.08.2025 (Joi) CZK CZK 0.2065 RON +0.05% (+0.0001) +0.0019 RON
285 27.08.2025 (Miercuri) CZK CZK 0.2064 RON +0.24% (+0.0005) +0.0018 RON
286 26.08.2025 (Marți) CZK CZK 0.2059 RON 0.00% (0.0000) +0.0013 RON
287 25.08.2025 (Luni) CZK CZK 0.2059 RON +0.15% (+0.0003) +0.0013 RON
288 22.08.2025 (Vineri) CZK CZK 0.2056 RON -0.34% (-0.0007) +0.0010 RON
289 21.08.2025 (Joi) CZK CZK 0.2063 RON -0.19% (-0.0004) +0.0017 RON
290 20.08.2025 (Miercuri) CZK CZK 0.2067 RON 0.00% (0.0000) +0.0021 RON
291 19.08.2025 (Marți) CZK CZK 0.2067 RON 0.00% (0.0000) +0.0021 RON
292 18.08.2025 (Luni) CZK CZK 0.2067 RON -0.05% (-0.0001) +0.0021 RON
293 14.08.2025 (Joi) CZK CZK 0.2068 RON -0.10% (-0.0002) +0.0022 RON
294 13.08.2025 (Miercuri) CZK CZK 0.2070 RON 0.00% (0.0000) +0.0024 RON
295 12.08.2025 (Marți) CZK CZK 0.2070 RON 0.00% (0.0000) +0.0024 RON
296 11.08.2025 (Luni) CZK CZK 0.2070 RON -0.29% (-0.0006) +0.0024 RON
297 08.08.2025 (Vineri) CZK CZK 0.2076 RON +0.39% (+0.0008) +0.0030 RON
298 07.08.2025 (Joi) CZK CZK 0.2068 RON +0.15% (+0.0003) +0.0022 RON
299 06.08.2025 (Miercuri) CZK CZK 0.2065 RON +0.15% (+0.0003) +0.0019 RON
300 05.08.2025 (Marți) CZK CZK 0.2062 RON -0.15% (-0.0003) +0.0016 RON
301 04.08.2025 (Luni) CZK CZK 0.2065 RON -0.05% (-0.0001) +0.0019 RON
302 01.08.2025 (Vineri) CZK CZK 0.2066 RON +0.10% (+0.0002) +0.0020 RON
303 31.07.2025 (Joi) CZK CZK 0.2064 RON -0.10% (-0.0002) +0.0018 RON
304 30.07.2025 (Miercuri) CZK CZK 0.2066 RON +0.24% (+0.0005) +0.0020 RON
305 29.07.2025 (Marți) CZK CZK 0.2061 RON -0.05% (-0.0001) +0.0015 RON
306 28.07.2025 (Luni) CZK CZK 0.2062 RON -0.19% (-0.0004) +0.0016 RON
307 25.07.2025 (Vineri) CZK CZK 0.2066 RON +0.10% (+0.0002) +0.0020 RON
308 24.07.2025 (Joi) CZK CZK 0.2064 RON +0.24% (+0.0005) +0.0018 RON
309 23.07.2025 (Miercuri) CZK CZK 0.2059 RON 0.00% (0.0000) +0.0013 RON
310 22.07.2025 (Marți) CZK CZK 0.2059 RON -0.05% (-0.0001) +0.0013 RON
311 21.07.2025 (Luni) CZK CZK 0.2060 RON 0.00% (0.0000) +0.0014 RON
312 18.07.2025 (Vineri) CZK CZK 0.2060 RON +0.05% (+0.0001) +0.0014 RON
313 17.07.2025 (Joi) CZK CZK 0.2059 RON +0.05% (+0.0001) +0.0013 RON
314 16.07.2025 (Miercuri) CZK CZK 0.2058 RON -0.10% (-0.0002) +0.0012 RON
315 15.07.2025 (Marți) CZK CZK 0.2060 RON +0.05% (+0.0001) +0.0014 RON
316 14.07.2025 (Luni) CZK CZK 0.2059 RON -0.10% (-0.0002) +0.0013 RON
317 11.07.2025 (Vineri) CZK CZK 0.2061 RON 0.00% (0.0000) +0.0015 RON
318 10.07.2025 (Joi) CZK CZK 0.2061 RON 0.00% (0.0000) +0.0015 RON
319 09.07.2025 (Miercuri) CZK CZK 0.2061 RON +0.19% (+0.0004) +0.0015 RON
320 08.07.2025 (Marți) CZK CZK 0.2057 RON -0.10% (-0.0002) +0.0011 RON
321 07.07.2025 (Luni) CZK CZK 0.2059 RON +0.24% (+0.0005) +0.0013 RON
322 04.07.2025 (Vineri) CZK CZK 0.2054 RON +0.05% (+0.0001) +0.0008 RON
323 03.07.2025 (Joi) CZK CZK 0.2053 RON -0.10% (-0.0002) +0.0007 RON
324 02.07.2025 (Miercuri) CZK CZK 0.2055 RON 0.00% (0.0000) +0.0009 RON
325 01.07.2025 (Marți) CZK CZK 0.2055 RON +0.10% (+0.0002) +0.0009 RON
326 30.06.2025 (Luni) CZK CZK 0.2053 RON 0.00% (0.0000) +0.0007 RON
327 27.06.2025 (Vineri) CZK CZK 0.2053 RON +0.20% (+0.0004) +0.0007 RON
328 26.06.2025 (Joi) CZK CZK 0.2049 RON +0.39% (+0.0008) +0.0003 RON
329 25.06.2025 (Miercuri) CZK CZK 0.2041 RON +0.15% (+0.0003) -0.0005 RON
330 24.06.2025 (Marți) CZK CZK 0.2038 RON +0.44% (+0.0009) -0.0008 RON
331 23.06.2025 (Luni) CZK CZK 0.2029 RON -0.25% (-0.0005) -0.0017 RON
332 20.06.2025 (Vineri) CZK CZK 0.2034 RON +0.30% (+0.0006) -0.0012 RON
333 19.06.2025 (Joi) CZK CZK 0.2028 RON 0.00% (0.0000) -0.0018 RON
334 18.06.2025 (Miercuri) CZK CZK 0.2028 RON +0.05% (+0.0001) -0.0018 RON
335 17.06.2025 (Marți) CZK CZK 0.2027 RON -0.10% (-0.0002) -0.0019 RON
336 16.06.2025 (Luni) CZK CZK 0.2029 RON +0.10% (+0.0002) -0.0017 RON
337 13.06.2025 (Vineri) CZK CZK 0.2027 RON -0.20% (-0.0004) -0.0019 RON
338 12.06.2025 (Joi) CZK CZK 0.2031 RON +0.10% (+0.0002) -0.0015 RON
339 11.06.2025 (Miercuri) CZK CZK 0.2029 RON -0.15% (-0.0003) -0.0017 RON
340 10.06.2025 (Marți) CZK CZK 0.2032 RON -0.25% (-0.0005) -0.0014 RON
341 06.06.2025 (Vineri) CZK CZK 0.2037 RON 0.00% (0.0000) -0.0009 RON
342 05.06.2025 (Joi) CZK CZK 0.2037 RON +0.05% (+0.0001) -0.0009 RON
343 04.06.2025 (Miercuri) CZK CZK 0.2036 RON +0.10% (+0.0002) -0.0010 RON
344 03.06.2025 (Marți) CZK CZK 0.2034 RON +0.15% (+0.0003) -0.0012 RON
345 02.06.2025 (Luni) CZK CZK 0.2031 RON -0.10% (-0.0002) -0.0015 RON
346 30.05.2025 (Vineri) CZK CZK 0.2033 RON +0.05% (+0.0001) -0.0013 RON
347 29.05.2025 (Joi) CZK CZK 0.2032 RON +0.15% (+0.0003) -0.0014 RON
348 28.05.2025 (Miercuri) CZK CZK 0.2029 RON -0.20% (-0.0004) -0.0017 RON
349 27.05.2025 (Marți) CZK CZK 0.2033 RON -0.10% (-0.0002) -0.0013 RON
350 26.05.2025 (Luni) CZK CZK 0.2035 RON +0.15% (+0.0003) -0.0011 RON
351 23.05.2025 (Vineri) CZK CZK 0.2032 RON +0.15% (+0.0003) -0.0014 RON
352 22.05.2025 (Joi) CZK CZK 0.2029 RON -0.44% (-0.0009) -0.0017 RON
353 21.05.2025 (Miercuri) CZK CZK 0.2038 RON -0.20% (-0.0004) -0.0008 RON
354 20.05.2025 (Marți) CZK CZK 0.2042 RON +1.09% (+0.0022) -0.0004 RON
355 19.05.2025 (Luni) CZK CZK 0.2020 RON -1.32% (-0.0027) -0.0026 RON
356 16.05.2025 (Vineri) CZK CZK 0.2047 RON -0.05% (-0.0001) +0.0001 RON
357 15.05.2025 (Joi) CZK CZK 0.2048 RON +0.05% (+0.0001) +0.0002 RON
358 14.05.2025 (Miercuri) CZK CZK 0.2047 RON +0.20% (+0.0004) +0.0001 RON
359 13.05.2025 (Marți) CZK CZK 0.2043 RON +0.10% (+0.0002) -0.0003 RON
360 12.05.2025 (Luni) CZK CZK 0.2041 RON -0.49% (-0.0010) -0.0005 RON
361 09.05.2025 (Vineri) CZK CZK 0.2051 RON -0.19% (-0.0004) +0.0005 RON
362 08.05.2025 (Joi) CZK CZK 0.2055 RON +0.49% (+0.0010) +0.0009 RON
363 07.05.2025 (Miercuri) CZK CZK 0.2045 RON +1.34% (+0.0027) -0.0001 RON
364 06.05.2025 (Marți) CZK CZK 0.2018 RON +0.90% (+0.0018) -0.0028 RON
365 05.05.2025 (Luni) CZK CZK 0.2000 RON +0.10% (+0.0002) -0.0046 RON
366 02.05.2025 (Vineri) CZK CZK 0.1998 RON 0.00% (0.0000) -0.0048 RON
367 30.04.2025 (Miercuri) CZK CZK 0.1998 RON +0.05% (+0.0001) -0.0048 RON
368 29.04.2025 (Marți) CZK CZK 0.1997 RON +0.20% (+0.0004) -0.0049 RON
369 28.04.2025 (Luni) CZK CZK 0.1993 RON 0.00% (0.0000) -0.0053 RON
370 25.04.2025 (Vineri) CZK CZK 0.1993 RON +0.15% (+0.0003) -0.0053 RON
371 24.04.2025 (Joi) CZK CZK 0.1990 RON +0.05% (+0.0001) -0.0056 RON
372 23.04.2025 (Miercuri) CZK CZK 0.1989 RON +0.10% (+0.0002) -0.0057 RON
373 22.04.2025 (Marți) CZK CZK 0.1987 RON -0.05% (-0.0001) -0.0059 RON
374 17.04.2025 (Joi) CZK CZK 0.1988 RON 0.00% (0.0000) -0.0058 RON
375 16.04.2025 (Miercuri) CZK CZK 0.1988 RON +0.10% (+0.0002) -0.0058 RON
376 15.04.2025 (Marți) CZK CZK 0.1986 RON +0.15% (+0.0003) -0.0060 RON
377 14.04.2025 (Luni) CZK CZK 0.1983 RON +0.20% (+0.0004) -0.0063 RON
378 11.04.2025 (Vineri) CZK CZK 0.1979 RON -0.15% (-0.0003) -0.0067 RON
379 10.04.2025 (Joi) CZK CZK 0.1982 RON +0.30% (+0.0006) -0.0064 RON
380 09.04.2025 (Miercuri) CZK CZK 0.1976 RON -0.10% (-0.0002) -0.0070 RON
381 08.04.2025 (Marți) CZK CZK 0.1978 RON 0.00% (0.0000) -0.0068 RON
382 07.04.2025 (Luni) CZK CZK 0.1978 RON -0.10% (-0.0002) -0.0068 RON
383 04.04.2025 (Vineri) CZK CZK 0.1980 RON -0.55% (-0.0011) -0.0066 RON
384 03.04.2025 (Joi) CZK CZK 0.1991 RON -0.25% (-0.0005) -0.0055 RON
385 02.04.2025 (Miercuri) CZK CZK 0.1996 RON +0.10% (+0.0002) -0.0050 RON
386 01.04.2025 (Marți) CZK CZK 0.1994 RON +0.10% (+0.0002) -0.0052 RON
387 31.03.2025 (Luni) CZK CZK 0.1992 RON -0.10% (-0.0002) -0.0054 RON
388 28.03.2025 (Vineri) CZK CZK 0.1994 RON -0.10% (-0.0002) -0.0052 RON
389 27.03.2025 (Joi) CZK CZK 0.1996 RON -0.05% (-0.0001) -0.0050 RON
390 26.03.2025 (Miercuri) CZK CZK 0.1997 RON -0.15% (-0.0003) -0.0049 RON
391 25.03.2025 (Marți) CZK CZK 0.2000 RON +0.30% (+0.0006) -0.0046 RON
392 24.03.2025 (Luni) CZK CZK 0.1994 RON +0.15% (+0.0003) -0.0052 RON
393 21.03.2025 (Vineri) CZK CZK 0.1991 RON +0.10% (+0.0002) -0.0055 RON
394 20.03.2025 (Joi) CZK CZK 0.1989 RON +0.05% (+0.0001) -0.0057 RON
395 19.03.2025 (Miercuri) CZK CZK 0.1988 RON +0.15% (+0.0003) -0.0058 RON
396 18.03.2025 (Marți) CZK CZK 0.1985 RON -0.25% (-0.0005) -0.0061 RON
397 17.03.2025 (Luni) CZK CZK 0.1990 RON +0.15% (+0.0003) -0.0056 RON
398 14.03.2025 (Vineri) CZK CZK 0.1987 RON +0.10% (+0.0002) -0.0059 RON
399 13.03.2025 (Joi) CZK CZK 0.1985 RON -0.25% (-0.0005) -0.0061 RON
400 12.03.2025 (Miercuri) CZK CZK 0.1990 RON -0.20% (-0.0004) -0.0056 RON
401 11.03.2025 (Marți) CZK CZK 0.1994 RON -0.05% (-0.0001) -0.0052 RON
402 10.03.2025 (Luni) CZK CZK 0.1995 RON +0.35% (+0.0007) -0.0051 RON
403 07.03.2025 (Vineri) CZK CZK 0.1988 RON 0.00% (0.0000) -0.0058 RON
404 06.03.2025 (Joi) CZK CZK 0.1988 RON +0.10% (+0.0002) -0.0058 RON
405 05.03.2025 (Miercuri) CZK CZK 0.1986 RON +0.05% (+0.0001) -0.0060 RON
406 04.03.2025 (Marți) CZK CZK 0.1985 RON +0.25% (+0.0005) -0.0061 RON
407 03.03.2025 (Luni) CZK CZK 0.1980 RON -0.40% (-0.0008) -0.0066 RON
408 28.02.2025 (Vineri) CZK CZK 0.1988 RON -0.20% (-0.0004) -0.0058 RON
409 27.02.2025 (Joi) CZK CZK 0.1992 RON -0.15% (-0.0003) -0.0054 RON
410 26.02.2025 (Miercuri) CZK CZK 0.1995 RON +0.10% (+0.0002) -0.0051 RON
411 25.02.2025 (Marți) CZK CZK 0.1993 RON +0.40% (+0.0008) -0.0053 RON
412 24.02.2025 (Luni) CZK CZK 0.1985 RON 0.00% (0.0000) -0.0061 RON
413 21.02.2025 (Vineri) CZK CZK 0.1985 RON 0.00% (0.0000) -0.0061 RON
414 20.02.2025 (Joi) CZK CZK 0.1985 RON +0.15% (+0.0003) -0.0061 RON
415 19.02.2025 (Miercuri) CZK CZK 0.1982 RON -0.05% (-0.0001) -0.0064 RON
416 18.02.2025 (Marți) CZK CZK 0.1983 RON -0.20% (-0.0004) -0.0063 RON
417 17.02.2025 (Luni) CZK CZK 0.1987 RON 0.00% (0.0000) -0.0059 RON
418 14.02.2025 (Vineri) CZK CZK 0.1987 RON 0.00% (0.0000) -0.0059 RON
419 13.02.2025 (Joi) CZK CZK 0.1987 RON +0.15% (+0.0003) -0.0059 RON
420 12.02.2025 (Miercuri) CZK CZK 0.1984 RON +0.05% (+0.0001) -0.0062 RON
421 11.02.2025 (Marți) CZK CZK 0.1983 RON -0.05% (-0.0001) -0.0063 RON
422 10.02.2025 (Luni) CZK CZK 0.1984 RON 0.00% (0.0000) -0.0062 RON
423 07.02.2025 (Vineri) CZK CZK 0.1984 RON +0.15% (+0.0003) -0.0062 RON
424 06.02.2025 (Joi) CZK CZK 0.1981 RON +0.05% (+0.0001) -0.0065 RON
425 05.02.2025 (Miercuri) CZK CZK 0.1980 RON +0.20% (+0.0004) -0.0066 RON
426 04.02.2025 (Marți) CZK CZK 0.1976 RON +0.20% (+0.0004) -0.0070 RON
427 03.02.2025 (Luni) CZK CZK 0.1972 RON -0.30% (-0.0006) -0.0074 RON
428 31.01.2025 (Vineri) CZK CZK 0.1978 RON -0.15% (-0.0003) -0.0068 RON
429 30.01.2025 (Joi) CZK CZK 0.1981 RON 0.00% (0.0000) -0.0065 RON
430 29.01.2025 (Miercuri) CZK CZK 0.1981 RON -0.05% (-0.0001) -0.0065 RON
431 28.01.2025 (Marți) CZK CZK 0.1982 RON 0.00% (0.0000) -0.0064 RON
432 27.01.2025 (Luni) CZK CZK 0.1982 RON +0.15% (+0.0003) -0.0064 RON
433 23.01.2025 (Joi) CZK CZK 0.1979 RON 0.00% (0.0000) -0.0067 RON
434 22.01.2025 (Miercuri) CZK CZK 0.1979 RON +0.10% (+0.0002) -0.0067 RON
435 21.01.2025 (Marți) CZK CZK 0.1977 RON +0.15% (+0.0003) -0.0069 RON
436 20.01.2025 (Luni) CZK CZK 0.1974 RON +0.25% (+0.0005) -0.0072 RON
437 17.01.2025 (Vineri) CZK CZK 0.1969 RON -0.05% (-0.0001) -0.0077 RON
438 16.01.2025 (Joi) CZK CZK 0.1970 RON -0.15% (-0.0003) -0.0076 RON
439 15.01.2025 (Miercuri) CZK CZK 0.1973 RON +0.25% (+0.0005) -0.0073 RON
440 14.01.2025 (Marți) CZK CZK 0.1968 RON -0.35% (-0.0007) -0.0078 RON
441 13.01.2025 (Luni) CZK CZK 0.1975 RON -0.35% (-0.0007) -0.0071 RON
442 10.01.2025 (Vineri) CZK CZK 0.1982 RON +0.10% (+0.0002) -0.0064 RON
443 09.01.2025 (Joi) CZK CZK 0.1980 RON 0.00% (0.0000) -0.0066 RON
444 08.01.2025 (Miercuri) CZK CZK 0.1980 RON +0.15% (+0.0003) -0.0066 RON
445 03.01.2025 (Vineri) CZK CZK 0.1977 RON 0.00% (0.0000) -0.0069 RON
446 31.12.2024 (Marți) CZK CZK 0.1977 RON +0.15% (+0.0003) -0.0069 RON
447 30.12.2024 (Luni) CZK CZK 0.1974 RON -0.15% (-0.0003) -0.0072 RON
448 27.12.2024 (Vineri) CZK CZK 0.1977 RON -0.10% (-0.0002) -0.0069 RON
449 24.12.2024 (Marți) CZK CZK 0.1979 RON +0.05% (+0.0001) -0.0067 RON
450 23.12.2024 (Luni) CZK CZK 0.1978 RON -0.10% (-0.0002) -0.0068 RON
451 20.12.2024 (Vineri) CZK CZK 0.1980 RON -0.05% (-0.0001) -0.0066 RON
452 19.12.2024 (Joi) CZK CZK 0.1981 RON +0.05% (+0.0001) -0.0065 RON
453 18.12.2024 (Miercuri) CZK CZK 0.1980 RON -0.25% (-0.0005) -0.0066 RON
454 17.12.2024 (Marți) CZK CZK 0.1985 RON -0.15% (-0.0003) -0.0061 RON
455 16.12.2024 (Luni) CZK CZK 0.1988 RON +0.15% (+0.0003) -0.0058 RON
456 13.12.2024 (Vineri) CZK CZK 0.1985 RON +0.10% (+0.0002) -0.0061 RON
457 12.12.2024 (Joi) CZK CZK 0.1983 RON +0.20% (+0.0004) -0.0063 RON
458 11.12.2024 (Miercuri) CZK CZK 0.1979 RON -0.10% (-0.0002) -0.0067 RON
459 10.12.2024 (Marți) CZK CZK 0.1981 RON -0.05% (-0.0001) -0.0065 RON
460 09.12.2024 (Luni) CZK CZK 0.1982 RON 0.00% (0.0000) -0.0064 RON
461 06.12.2024 (Vineri) CZK CZK 0.1982 RON +0.15% (+0.0003) -0.0064 RON
462 05.12.2024 (Joi) CZK CZK 0.1979 RON 0.00% (0.0000) -0.0067 RON
463 04.12.2024 (Miercuri) CZK CZK 0.1979 RON +0.30% (+0.0006) -0.0067 RON
464 03.12.2024 (Marți) CZK CZK 0.1973 RON +0.10% (+0.0002) -0.0073 RON
465 02.12.2024 (Luni) CZK CZK 0.1971 RON +0.10% (+0.0002) -0.0075 RON
466 29.11.2024 (Vineri) CZK CZK 0.1969 RON -0.05% (-0.0001) -0.0077 RON
467 28.11.2024 (Joi) CZK CZK 0.1970 RON +0.10% (+0.0002) -0.0076 RON
468 27.11.2024 (Miercuri) CZK CZK 0.1968 RON 0.00% (0.0000) -0.0078 RON
469 26.11.2024 (Marți) CZK CZK 0.1968 RON +0.15% (+0.0003) -0.0078 RON
470 25.11.2024 (Luni) CZK CZK 0.1965 RON +0.20% (+0.0004) -0.0081 RON
471 22.11.2024 (Vineri) CZK CZK 0.1961 RON -0.15% (-0.0003) -0.0085 RON
472 21.11.2024 (Joi) CZK CZK 0.1964 RON -0.25% (-0.0005) -0.0082 RON
473 20.11.2024 (Miercuri) CZK CZK 0.1969 RON +0.15% (+0.0003) -0.0077 RON
474 19.11.2024 (Marți) CZK CZK 0.1966 RON -0.05% (-0.0001) -0.0080 RON
475 18.11.2024 (Luni) CZK CZK 0.1967 RON -0.10% (-0.0002) -0.0079 RON
476 15.11.2024 (Vineri) CZK CZK 0.1969 RON +0.10% (+0.0002) -0.0077 RON
477 14.11.2024 (Joi) CZK CZK 0.1967 RON +0.10% (+0.0002) -0.0079 RON
478 13.11.2024 (Miercuri) CZK CZK 0.1965 RON +0.15% (+0.0003) -0.0081 RON
479 12.11.2024 (Marți) CZK CZK 0.1962 RON -0.20% (-0.0004) -0.0084 RON
480 11.11.2024 (Luni) CZK CZK 0.1966 RON -0.30% (-0.0006) -0.0080 RON
481 08.11.2024 (Vineri) CZK CZK 0.1972 RON +0.20% (+0.0004) -0.0074 RON
482 07.11.2024 (Joi) CZK CZK 0.1968 RON +0.25% (+0.0005) -0.0078 RON
483 06.11.2024 (Miercuri) CZK CZK 0.1963 RON -0.05% (-0.0001) -0.0083 RON
484 05.11.2024 (Marți) CZK CZK 0.1964 RON -0.10% (-0.0002) -0.0082 RON
485 04.11.2024 (Luni) CZK CZK 0.1966 RON +0.20% (+0.0004) -0.0080 RON
486 01.11.2024 (Vineri) CZK CZK 0.1962 RON -0.05% (-0.0001) -0.0084 RON
487 31.10.2024 (Joi) CZK CZK 0.1963 RON +0.10% (+0.0002) -0.0083 RON
488 30.10.2024 (Miercuri) CZK CZK 0.1961 RON 0.00% (0.0000) -0.0085 RON
489 29.10.2024 (Marți) CZK CZK 0.1961 RON -0.05% (-0.0001) -0.0085 RON
490 28.10.2024 (Luni) CZK CZK 0.1962 RON -0.41% (-0.0008) -0.0084 RON
491 25.10.2024 (Vineri) CZK CZK 0.1970 RON -0.05% (-0.0001) -0.0076 RON
492 24.10.2024 (Joi) CZK CZK 0.1971 RON -0.10% (-0.0002) -0.0075 RON
493 23.10.2024 (Miercuri) CZK CZK 0.1973 RON +0.25% (+0.0005) -0.0073 RON
494 22.10.2024 (Marți) CZK CZK 0.1968 RON 0.00% (0.0000) -0.0078 RON
495 21.10.2024 (Luni) CZK CZK 0.1968 RON -0.15% (-0.0003) -0.0078 RON
496 18.10.2024 (Vineri) CZK CZK 0.1971 RON +0.15% (+0.0003) -0.0075 RON
497 17.10.2024 (Joi) CZK CZK 0.1968 RON 0.00% (0.0000) -0.0078 RON
498 16.10.2024 (Miercuri) CZK CZK 0.1968 RON -0.25% (-0.0005) -0.0078 RON
499 15.10.2024 (Marți) CZK CZK 0.1973 RON +0.20% (+0.0004) -0.0073 RON
500 14.10.2024 (Luni) CZK CZK 0.1969 RON +0.15% (+0.0003) -0.0077 RON
501 11.10.2024 (Vineri) CZK CZK 0.1966 RON +0.05% (+0.0001) -0.0080 RON
502 10.10.2024 (Joi) CZK CZK 0.1965 RON +0.05% (+0.0001) -0.0081 RON
503 09.10.2024 (Miercuri) CZK CZK 0.1964 RON -0.10% (-0.0002) -0.0082 RON
504 08.10.2024 (Marți) CZK CZK 0.1966 RON +0.15% (+0.0003) -0.0080 RON
505 07.10.2024 (Luni) CZK CZK 0.1963 RON 0.00% (0.0000) -0.0083 RON
506 04.10.2024 (Vineri) CZK CZK 0.1963 RON 0.00% (0.0000) -0.0083 RON
507 03.10.2024 (Joi) CZK CZK 0.1963 RON -0.10% (-0.0002) -0.0083 RON
508 02.10.2024 (Miercuri) CZK CZK 0.1965 RON -0.20% (-0.0004) -0.0081 RON
509 01.10.2024 (Marți) CZK CZK 0.1969 RON -0.35% (-0.0007) -0.0077 RON
510 30.09.2024 (Luni) CZK CZK 0.1976 RON -0.10% (-0.0002) -0.0070 RON
511 27.09.2024 (Vineri) CZK CZK 0.1978 RON 0.00% (0.0000) -0.0068 RON
512 26.09.2024 (Joi) CZK CZK 0.1978 RON -0.15% (-0.0003) -0.0068 RON
513 25.09.2024 (Miercuri) CZK CZK 0.1981 RON +0.15% (+0.0003) -0.0065 RON
514 24.09.2024 (Marți) CZK CZK 0.1978 RON -0.20% (-0.0004) -0.0068 RON
515 23.09.2024 (Luni) CZK CZK 0.1982 RON 0.00% (0.0000) -0.0064 RON
516 20.09.2024 (Vineri) CZK CZK 0.1982 RON -0.05% (-0.0001) -0.0064 RON
517 19.09.2024 (Joi) CZK CZK 0.1983 RON -0.10% (-0.0002) -0.0063 RON
518 18.09.2024 (Miercuri) CZK CZK 0.1985 RON +0.40% (+0.0008) -0.0061 RON
519 17.09.2024 (Marți) CZK CZK 0.1977 RON -0.10% (-0.0002) -0.0069 RON
520 16.09.2024 (Luni) CZK CZK 0.1979 RON +0.10% (+0.0002) -0.0067 RON
521 13.09.2024 (Vineri) CZK CZK 0.1977 RON -0.15% (-0.0003) -0.0069 RON
522 12.09.2024 (Joi) CZK CZK 0.1980 RON -0.10% (-0.0002) -0.0066 RON
523 11.09.2024 (Miercuri) CZK CZK 0.1982 RON -0.10% (-0.0002) -0.0064 RON
524 10.09.2024 (Marți) CZK CZK 0.1984 RON -0.20% (-0.0004) -0.0062 RON
525 09.09.2024 (Luni) CZK CZK 0.1988 RON +0.10% (+0.0002) -0.0058 RON
526 06.09.2024 (Vineri) CZK CZK 0.1986 RON +0.10% (+0.0002) -0.0060 RON
527 05.09.2024 (Joi) CZK CZK 0.1984 RON 0.00% (0.0000) -0.0062 RON
528 04.09.2024 (Miercuri) CZK CZK 0.1984 RON -0.05% (-0.0001) -0.0062 RON
529 03.09.2024 (Marți) CZK CZK 0.1985 RON -0.10% (-0.0002) -0.0061 RON
530 02.09.2024 (Luni) CZK CZK 0.1987 RON -0.05% (-0.0001) -0.0059 RON
531 30.08.2024 (Vineri) CZK CZK 0.1988 RON 0.00% (0.0000) -0.0058 RON
532 29.08.2024 (Joi) CZK CZK 0.1988 RON +0.10% (+0.0002) -0.0058 RON
533 28.08.2024 (Miercuri) CZK CZK 0.1986 RON -0.10% (-0.0002) -0.0060 RON
534 27.08.2024 (Marți) CZK CZK 0.1988 RON 0.00% (0.0000) -0.0058 RON
535 26.08.2024 (Luni) CZK CZK 0.1988 RON +0.20% (+0.0004) -0.0058 RON
536 23.08.2024 (Vineri) CZK CZK 0.1984 RON 0.00% (0.0000) -0.0062 RON
537 22.08.2024 (Joi) CZK CZK 0.1984 RON +0.10% (+0.0002) -0.0062 RON
538 21.08.2024 (Miercuri) CZK CZK 0.1982 RON +0.20% (+0.0004) -0.0064 RON
539 20.08.2024 (Marți) CZK CZK 0.1978 RON 0.00% (0.0000) -0.0068 RON
540 19.08.2024 (Luni) CZK CZK 0.1978 RON +0.30% (+0.0006) -0.0068 RON
541 16.08.2024 (Vineri) CZK CZK 0.1972 RON -0.15% (-0.0003) -0.0074 RON
542 14.08.2024 (Miercuri) CZK CZK 0.1975 RON +0.05% (+0.0001) -0.0071 RON
543 13.08.2024 (Marți) CZK CZK 0.1974 RON -0.10% (-0.0002) -0.0072 RON
544 12.08.2024 (Luni) CZK CZK 0.1976 RON +0.20% (+0.0004) -0.0070 RON
545 09.08.2024 (Vineri) CZK CZK 0.1972 RON +0.10% (+0.0002) -0.0074 RON
546 08.08.2024 (Joi) CZK CZK 0.1970 RON +0.05% (+0.0001) -0.0076 RON
547 07.08.2024 (Miercuri) CZK CZK 0.1969 RON +0.10% (+0.0002) -0.0077 RON
548 06.08.2024 (Marți) CZK CZK 0.1967 RON -0.20% (-0.0004) -0.0079 RON
549 05.08.2024 (Luni) CZK CZK 0.1971 RON +0.20% (+0.0004) -0.0075 RON
550 02.08.2024 (Vineri) CZK CZK 0.1967 RON +0.67% (+0.0013) -0.0079 RON
551 01.08.2024 (Joi) CZK CZK 0.1954 RON -0.05% (-0.0001) -0.0092 RON
552 31.07.2024 (Miercuri) CZK CZK 0.1955 RON -0.15% (-0.0003) -0.0091 RON
553 30.07.2024 (Marți) CZK CZK 0.1958 RON -0.05% (-0.0001) -0.0088 RON
554 29.07.2024 (Luni) CZK CZK 0.1959 RON +0.05% (+0.0001) -0.0087 RON
555 26.07.2024 (Vineri) CZK CZK 0.1958 RON +0.05% (+0.0001) -0.0088 RON
556 25.07.2024 (Joi) CZK CZK 0.1957 RON 0.00% (0.0000) -0.0089 RON
557 24.07.2024 (Miercuri) CZK CZK 0.1957 RON -0.25% (-0.0005) -0.0089 RON
558 23.07.2024 (Marți) CZK CZK 0.1962 RON -0.46% (-0.0009) -0.0084 RON
559 22.07.2024 (Luni) CZK CZK 0.1971 RON 0.00% (0.0000) -0.0075 RON
560 19.07.2024 (Vineri) CZK CZK 0.1971 RON +0.25% (+0.0005) -0.0075 RON
561 18.07.2024 (Joi) CZK CZK 0.1966 RON +0.15% (+0.0003) -0.0080 RON
562 17.07.2024 (Miercuri) CZK CZK 0.1963 RON +0.26% (+0.0005) -0.0083 RON
563 16.07.2024 (Marți) CZK CZK 0.1958 RON +0.10% (+0.0002) -0.0088 RON
564 15.07.2024 (Luni) CZK CZK 0.1956 RON -0.25% (-0.0005) -0.0090 RON
565 12.07.2024 (Vineri) CZK CZK 0.1961 RON 0.00% (0.0000) -0.0085 RON
566 11.07.2024 (Joi) CZK CZK 0.1961 RON 0.00% (0.0000) -0.0085 RON
567 10.07.2024 (Miercuri) CZK CZK 0.1961 RON -0.61% (-0.0012) -0.0085 RON
568 09.07.2024 (Marți) CZK CZK 0.1973 RON -0.25% (-0.0005) -0.0073 RON
569 08.07.2024 (Luni) CZK CZK 0.1978 RON +0.05% (+0.0001) -0.0068 RON
570 05.07.2024 (Vineri) CZK CZK 0.1977 RON -0.05% (-0.0001) -0.0069 RON
571 04.07.2024 (Joi) CZK CZK 0.1978 RON +0.10% (+0.0002) -0.0068 RON
572 03.07.2024 (Miercuri) CZK CZK 0.1976 RON +0.05% (+0.0001) -0.0070 RON
573 02.07.2024 (Marți) CZK CZK 0.1975 RON -0.65% (-0.0013) -0.0071 RON
574 01.07.2024 (Luni) CZK CZK 0.1988 RON -0.05% (-0.0001) -0.0058 RON
575 28.06.2024 (Vineri) CZK CZK 0.1989 RON -0.30% (-0.0006) -0.0057 RON
576 27.06.2024 (Joi) CZK CZK 0.1995 RON -0.20% (-0.0004) -0.0051 RON
577 26.06.2024 (Miercuri) CZK CZK 0.1999 RON -0.25% (-0.0005) -0.0047 RON
578 25.06.2024 (Marți) CZK CZK 0.2004 RON +0.40% (+0.0008) -0.0042 RON
579 21.06.2024 (Vineri) CZK CZK 0.1996 RON -0.30% (-0.0006) -0.0050 RON
580 20.06.2024 (Joi) CZK CZK 0.2002 RON +0.20% (+0.0004) -0.0044 RON
581 19.06.2024 (Miercuri) CZK CZK 0.1998 RON -0.55% (-0.0011) -0.0048 RON
582 18.06.2024 (Marți) CZK CZK 0.2009 RON -0.40% (-0.0008) -0.0037 RON
583 17.06.2024 (Luni) CZK CZK 0.2017 RON +0.30% (+0.0006) -0.0029 RON
584 14.06.2024 (Vineri) CZK CZK 0.2011 RON -0.30% (-0.0006) -0.0035 RON
585 13.06.2024 (Joi) CZK CZK 0.2017 RON +0.05% (+0.0001) -0.0029 RON
586 12.06.2024 (Miercuri) CZK CZK 0.2016 RON +0.15% (+0.0003) -0.0030 RON
587 11.06.2024 (Marți) CZK CZK 0.2013 RON -0.45% (-0.0009) -0.0033 RON
588 10.06.2024 (Luni) CZK CZK 0.2022 RON -0.15% (-0.0003) -0.0024 RON
589 07.06.2024 (Vineri) CZK CZK 0.2025 RON +0.25% (+0.0005) -0.0021 RON
590 06.06.2024 (Joi) CZK CZK 0.2020 RON +0.20% (+0.0004) -0.0026 RON
591 05.06.2024 (Miercuri) CZK CZK 0.2016 RON +0.10% (+0.0002) -0.0030 RON
592 04.06.2024 (Marți) CZK CZK 0.2014 RON 0.00% (0.0000) -0.0032 RON
593 03.06.2024 (Luni) CZK CZK 0.2014 RON +0.05% (+0.0001) -0.0032 RON
594 31.05.2024 (Vineri) CZK CZK 0.2013 RON +0.15% (+0.0003) -0.0033 RON
595 30.05.2024 (Joi) CZK CZK 0.2010 RON -0.25% (-0.0005) -0.0036 RON
596 29.05.2024 (Miercuri) CZK CZK 0.2015 RON -0.10% (-0.0002) -0.0031 RON
597 28.05.2024 (Marți) CZK CZK 0.2017 RON +0.25% (+0.0005) -0.0029 RON
598 27.05.2024 (Luni) CZK CZK 0.2012 RON -0.05% (-0.0001) -0.0034 RON
599 24.05.2024 (Vineri) CZK CZK 0.2013 RON 0.00% (0.0000) -0.0033 RON
600 23.05.2024 (Joi) CZK CZK 0.2013 RON 0.00% (0.0000) -0.0033 RON
601 22.05.2024 (Miercuri) CZK CZK 0.2013 RON -0.15% (-0.0003) -0.0033 RON
602 21.05.2024 (Marți) CZK CZK 0.2016 RON +0.10% (+0.0002) -0.0030 RON
603 20.05.2024 (Luni) CZK CZK 0.2014 RON +0.10% (+0.0002) -0.0032 RON
604 17.05.2024 (Vineri) CZK CZK 0.2012 RON -0.25% (-0.0005) -0.0034 RON
605 16.05.2024 (Joi) CZK CZK 0.2017 RON +0.40% (+0.0008) -0.0029 RON
606 15.05.2024 (Miercuri) CZK CZK 0.2009 RON 0.00% (0.0000) -0.0037 RON
607 14.05.2024 (Marți) CZK CZK 0.2009 RON +0.15% (+0.0003) -0.0037 RON
608 13.05.2024 (Luni) CZK CZK 0.2006 RON +0.60% (+0.0012) -0.0040 RON
609 10.05.2024 (Vineri) CZK CZK 0.1994 RON +0.15% (+0.0003) -0.0052 RON
610 09.05.2024 (Joi) CZK CZK 0.1991 RON +0.20% (+0.0004) -0.0055 RON
611 08.05.2024 (Miercuri) CZK CZK 0.1987 RON -0.15% (-0.0003) -0.0059 RON
612 07.05.2024 (Marți) CZK CZK 0.1990 RON +0.51% (+0.0010) -0.0056 RON
613 02.05.2024 (Joi) CZK CZK 0.1980 RON +0.15% (+0.0003) -0.0066 RON
614 30.04.2024 (Marți) CZK CZK 0.1977 RON +0.05% (+0.0001) -0.0069 RON
615 29.04.2024 (Luni) CZK CZK 0.1976 RON -0.10% (-0.0002) -0.0070 RON
616 26.04.2024 (Vineri) CZK CZK 0.1978 RON +0.20% (+0.0004) -0.0068 RON
617 25.04.2024 (Joi) CZK CZK 0.1974 RON +0.15% (+0.0003) -0.0072 RON
618 24.04.2024 (Miercuri) CZK CZK 0.1971 RON +0.10% (+0.0002) -0.0075 RON
619 23.04.2024 (Marți) CZK CZK 0.1969 RON 0.00% (0.0000) -0.0077 RON
620 22.04.2024 (Luni) CZK CZK 0.1969 RON -0.05% (-0.0001) -0.0077 RON
621 19.04.2024 (Vineri) CZK CZK 0.1970 RON +0.10% (+0.0002) -0.0076 RON
622 18.04.2024 (Joi) CZK CZK 0.1968 RON -0.25% (-0.0005) -0.0078 RON
623 17.04.2024 (Miercuri) CZK CZK 0.1973 RON +0.25% (+0.0005) -0.0073 RON
624 16.04.2024 (Marți) CZK CZK 0.1968 RON +0.15% (+0.0003) -0.0078 RON
625 15.04.2024 (Luni) CZK CZK 0.1965 RON +0.26% (+0.0005) -0.0081 RON
626 12.04.2024 (Vineri) CZK CZK 0.1960 RON +0.10% (+0.0002) -0.0086 RON
627 11.04.2024 (Joi) CZK CZK 0.1958 RON -0.10% (-0.0002) -0.0088 RON
628 10.04.2024 (Miercuri) CZK CZK 0.1960 RON +0.10% (+0.0002) -0.0086 RON
629 09.04.2024 (Marți) CZK CZK 0.1958 RON -0.20% (-0.0004) -0.0088 RON
630 08.04.2024 (Luni) CZK CZK 0.1962 RON -0.05% (-0.0001) -0.0084 RON
631 05.04.2024 (Vineri) CZK CZK 0.1963 RON -0.10% (-0.0002) -0.0083 RON
632 04.04.2024 (Joi) CZK CZK 0.1965 RON +0.10% (+0.0002) -0.0081 RON
633 03.04.2024 (Miercuri) CZK CZK 0.1963 RON +0.05% (+0.0001) -0.0083 RON
634 02.04.2024 (Marți) CZK CZK 0.1962 RON -0.15% (-0.0003) -0.0084 RON
635 01.04.2024 (Luni) CZK CZK 0.1965 RON 0.00% (0.0000) -0.0081 RON
636 29.03.2024 (Vineri) CZK CZK 0.1965 RON +0.05% (+0.0001) -0.0081 RON
637 28.03.2024 (Joi) CZK CZK 0.1964 RON -0.10% (-0.0002) -0.0082 RON
638 27.03.2024 (Miercuri) CZK CZK 0.1966 RON -0.10% (-0.0002) -0.0080 RON
639 26.03.2024 (Marți) CZK CZK 0.1968 RON +0.10% (+0.0002) -0.0078 RON
640 25.03.2024 (Luni) CZK CZK 0.1966 RON +0.31% (+0.0006) -0.0080 RON
641 22.03.2024 (Vineri) CZK CZK 0.1960 RON -0.56% (-0.0011) -0.0086 RON
642 21.03.2024 (Joi) CZK CZK 0.1971 RON +0.25% (+0.0005) -0.0075 RON
643 20.03.2024 (Miercuri) CZK CZK 0.1966 RON -0.25% (-0.0005) -0.0080 RON
644 19.03.2024 (Marți) CZK CZK 0.1971 RON -0.15% (-0.0003) -0.0075 RON
645 18.03.2024 (Luni) CZK CZK 0.1974 RON 0.00% (0.0000) -0.0072 RON
646 15.03.2024 (Vineri) CZK CZK 0.1974 RON +0.20% (+0.0004) -0.0072 RON
647 14.03.2024 (Joi) CZK CZK 0.1970 RON +0.25% (+0.0005) -0.0076 RON
648 13.03.2024 (Miercuri) CZK CZK 0.1965 RON +0.05% (+0.0001) -0.0081 RON
649 12.03.2024 (Marți) CZK CZK 0.1964 RON -0.10% (-0.0002) -0.0082 RON
650 11.03.2024 (Luni) CZK CZK 0.1966 RON +0.25% (+0.0005) -0.0080 RON
651 08.03.2024 (Vineri) CZK CZK 0.1961 RON +0.10% (+0.0002) -0.0085 RON
652 07.03.2024 (Joi) CZK CZK 0.1959 RON -0.20% (-0.0004) -0.0087 RON
653 06.03.2024 (Miercuri) CZK CZK 0.1963 RON +0.20% (+0.0004) -0.0083 RON
654 05.03.2024 (Marți) CZK CZK 0.1959 RON -0.10% (-0.0002) -0.0087 RON
655 04.03.2024 (Luni) CZK CZK 0.1961 RON 0.00% (0.0000) -0.0085 RON
656 01.03.2024 (Vineri) CZK CZK 0.1961 RON +0.10% (+0.0002) -0.0085 RON
657 29.02.2024 (Joi) CZK CZK 0.1959 RON -0.15% (-0.0003) -0.0087 RON
658 28.02.2024 (Miercuri) CZK CZK 0.1962 RON -0.05% (-0.0001) -0.0084 RON
659 27.02.2024 (Marți) CZK CZK 0.1963 RON +0.05% (+0.0001) -0.0083 RON
660 26.02.2024 (Luni) CZK CZK 0.1962 RON +0.10% (+0.0002) -0.0084 RON
661 23.02.2024 (Vineri) CZK CZK 0.1960 RON -0.31% (-0.0006) -0.0086 RON
662 22.02.2024 (Joi) CZK CZK 0.1966 RON +0.31% (+0.0006) -0.0080 RON
663 21.02.2024 (Miercuri) CZK CZK 0.1960 RON +0.31% (+0.0006) -0.0086 RON
664 20.02.2024 (Marți) CZK CZK 0.1954 RON -0.10% (-0.0002) -0.0092 RON
665 19.02.2024 (Luni) CZK CZK 0.1956 RON -0.15% (-0.0003) -0.0090 RON
666 16.02.2024 (Vineri) CZK CZK 0.1959 RON -0.05% (-0.0001) -0.0087 RON
667 15.02.2024 (Joi) CZK CZK 0.1960 RON -0.20% (-0.0004) -0.0086 RON
668 14.02.2024 (Miercuri) CZK CZK 0.1964 RON -0.41% (-0.0008) -0.0082 RON
669 13.02.2024 (Marți) CZK CZK 0.1972 RON -0.10% (-0.0002) -0.0074 RON
670 12.02.2024 (Luni) CZK CZK 0.1974 RON -0.10% (-0.0002) -0.0072 RON
671 09.02.2024 (Vineri) CZK CZK 0.1976 RON -0.90% (-0.0018) -0.0070 RON
672 08.02.2024 (Joi) CZK CZK 0.1994 RON 0.00% (0.0000) -0.0052 RON
673 07.02.2024 (Miercuri) CZK CZK 0.1994 RON 0.00% (0.0000) -0.0052 RON
674 06.02.2024 (Marți) CZK CZK 0.1994 RON -0.10% (-0.0002) -0.0052 RON
675 05.02.2024 (Luni) CZK CZK 0.1996 RON -0.05% (-0.0001) -0.0050 RON
676 02.02.2024 (Vineri) CZK CZK 0.1997 RON -0.10% (-0.0002) -0.0049 RON
677 01.02.2024 (Joi) CZK CZK 0.1999 RON -0.20% (-0.0004) -0.0047 RON
678 31.01.2024 (Miercuri) CZK CZK 0.2003 RON -0.05% (-0.0001) -0.0043 RON
679 30.01.2024 (Marți) CZK CZK 0.2004 RON -0.25% (-0.0005) -0.0042 RON
680 29.01.2024 (Luni) CZK CZK 0.2009 RON -0.15% (-0.0003) -0.0037 RON
681 26.01.2024 (Vineri) CZK CZK 0.2012 RON +0.30% (+0.0006) -0.0034 RON
682 25.01.2024 (Joi) CZK CZK 0.2006 RON +0.05% (+0.0001) -0.0040 RON
683 23.01.2024 (Marți) CZK CZK 0.2005 RON -0.25% (-0.0005) -0.0041 RON
684 22.01.2024 (Luni) CZK CZK 0.2010 RON +0.10% (+0.0002) -0.0036 RON
685 19.01.2024 (Vineri) CZK CZK 0.2008 RON -0.15% (-0.0003) -0.0038 RON
686 18.01.2024 (Joi) CZK CZK 0.2011 RON +0.15% (+0.0003) -0.0035 RON
687 17.01.2024 (Miercuri) CZK CZK 0.2008 RON -0.25% (-0.0005) -0.0038 RON
688 16.01.2024 (Marți) CZK CZK 0.2013 RON 0.00% (0.0000) -0.0033 RON
689 15.01.2024 (Luni) CZK CZK 0.2013 RON -0.20% (-0.0004) -0.0033 RON
690 12.01.2024 (Vineri) CZK CZK 0.2017 RON 0.00% (0.0000) -0.0029 RON
691 11.01.2024 (Joi) CZK CZK 0.2017 RON -0.30% (-0.0006) -0.0029 RON
692 10.01.2024 (Miercuri) CZK CZK 0.2023 RON +0.05% (+0.0001) -0.0023 RON
693 09.01.2024 (Marți) CZK CZK 0.2022 RON -0.25% (-0.0005) -0.0024 RON
694 08.01.2024 (Luni) CZK CZK 0.2027 RON +0.45% (+0.0009) -0.0019 RON
695 05.01.2024 (Vineri) CZK CZK 0.2018 RON +0.05% (+0.0001) -0.0028 RON
696 04.01.2024 (Joi) CZK CZK 0.2017 RON +0.05% (+0.0001) -0.0029 RON
697 03.01.2024 (Miercuri) CZK CZK 0.2016 RON 0.00% (0.0000) -0.0030 RON