Repere rapide

Curs curent
0.0903
RON/EGP
↘ 0.0001 (0.11%)
Media perioadei
0.0884
RON/EGP
Interval observat
0.0820
Minim
0.0939
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/EGP Schimbare fata de ziua anterioara
14.08.20260.0903→ 0.0000 (0.00%)
13.08.20260.0904↗ 0.0001 (0.11%)
12.08.20260.0905↗ 0.0001 (0.11%)
11.08.20260.0903↘ -0.0002 (-0.22%)
10.08.20260.0908↗ 0.0005 (0.55%)
07.08.20260.0916↗ 0.0008 (0.88%)
06.08.20260.0912↘ -0.0004 (-0.44%)
05.08.20260.0912→ 0.0000 (0.00%)
04.08.20260.0906↘ -0.0006 (-0.66%)
03.08.20260.0905↘ -0.0001 (-0.11%)
02.08.20260.0891↘ -0.0014 (-1.55%)
01.08.20260.0891→ 0.0000 (0.00%)
31.07.20260.0891→ 0.0000 (0.00%)
30.07.20260.0894↗ 0.0003 (0.34%)
29.07.20260.0907↗ 0.0013 (1.45%)
28.07.20260.0911↗ 0.0004 (0.44%)
27.07.20260.0905↘ -0.0006 (-0.66%)
26.07.20260.0895↘ -0.0010 (-1.10%)
25.07.20260.0895→ 0.0000 (0.00%)
24.07.20260.0895→ 0.0000 (0.00%)
23.07.20260.0894↘ -0.0001 (-0.11%)
22.07.20260.0895↗ 0.0001 (0.11%)
21.07.20260.0900↗ 0.0005 (0.56%)
20.07.20260.0899↘ -0.0001 (-0.11%)
17.07.20260.0907↗ 0.0008 (0.89%)
16.07.20260.0905↘ -0.0002 (-0.22%)
15.07.20260.0909↗ 0.0004 (0.44%)
14.07.20260.0907↘ -0.0002 (-0.22%)
13.07.20260.0912↗ 0.0005 (0.55%)
10.07.20260.0923↗ 0.0011 (1.21%)
09.07.20260.0923→ 0.0000 (0.00%)
08.07.20260.0923→ 0.0000 (0.00%)
07.07.20260.0939↗ 0.0016 (1.73%)
06.07.20260.0938↘ -0.0001 (-0.11%)
03.07.20260.0931↘ -0.0007 (-0.75%)
02.07.20260.0935↗ 0.0004 (0.43%)
01.07.20260.0937↗ 0.0002 (0.21%)
30.06.20260.0935↘ -0.0002 (-0.21%)
29.06.20260.0934↘ -0.0001 (-0.11%)
26.06.20260.0927↘ -0.0007 (-0.75%)
25.06.20260.0930↗ 0.0003 (0.32%)
24.06.20260.0931↗ 0.0001 (0.11%)
23.06.20260.0925↘ -0.0006 (-0.64%)
22.06.20260.0919↘ -0.0006 (-0.65%)
19.06.20260.0916↘ -0.0003 (-0.33%)
18.06.20260.0913↘ -0.0003 (-0.33%)
17.06.20260.0902↘ -0.0011 (-1.20%)
16.06.20260.0898↘ -0.0004 (-0.44%)
15.06.20260.0894↘ -0.0004 (-0.45%)
14.06.20260.0869↘ -0.0025 (-2.80%)
12.06.20260.0869→ 0.0000 (0.00%)
11.06.20260.0874↗ 0.0005 (0.58%)
10.06.20260.0874→ 0.0000 (0.00%)
09.06.20260.0876↗ 0.0002 (0.23%)
08.06.20260.0874↘ -0.0002 (-0.23%)
07.06.20260.0870↘ -0.0004 (-0.46%)
05.06.20260.0870→ 0.0000 (0.00%)
04.06.20260.0872↗ 0.0002 (0.23%)
03.06.20260.0871↘ -0.0001 (-0.11%)
02.06.20260.0868↘ -0.0003 (-0.34%)
31.05.20260.0864↘ -0.0004 (-0.46%)
29.05.20260.0864→ 0.0000 (0.00%)
28.05.20260.0865↗ 0.0001 (0.12%)
27.05.20260.0862↘ -0.0003 (-0.35%)
26.05.20260.0861↘ -0.0001 (-0.12%)
25.05.20260.0862↗ 0.0001 (0.12%)
24.05.20260.0855↘ -0.0007 (-0.81%)
22.05.20260.0855→ 0.0000 (0.00%)
21.05.20260.0852↘ -0.0003 (-0.35%)
20.05.20260.0848↘ -0.0004 (-0.47%)
19.05.20260.0847↘ -0.0001 (-0.12%)
18.05.20260.0838↘ -0.0009 (-1.06%)
15.05.20260.0847↗ 0.0009 (1.07%)
14.05.20260.0841↘ -0.0006 (-0.71%)
13.05.20260.0840↘ -0.0001 (-0.12%)
12.05.20260.0836↘ -0.0004 (-0.48%)
11.05.20260.0841↗ 0.0005 (0.60%)
08.05.20260.0844↗ 0.0003 (0.36%)
07.05.20260.0848↗ 0.0004 (0.47%)
06.05.20260.0848→ 0.0000 (0.00%)
05.05.20260.0830↘ -0.0018 (-2.12%)
04.05.20260.0830→ 0.0000 (0.00%)
30.04.20260.0820↘ -0.0010 (-1.20%)
29.04.20260.0823↗ 0.0003 (0.37%)
28.04.20260.0824↗ 0.0001 (0.12%)
27.04.20260.0825↗ 0.0001 (0.12%)
24.04.20260.0828↗ 0.0003 (0.36%)
23.04.20260.0829↗ 0.0001 (0.12%)
22.04.20260.0834↗ 0.0005 (0.60%)
21.04.20260.0837↗ 0.0003 (0.36%)