Repere rapide

Curs curent
0.0814
RON/EGP
↗ 0.0000 (0.00%)
Media perioadei
0.0901
RON/EGP
Interval observat
0.0814
Minim
0.0931
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/EGP Schimbare fata de ziua anterioara
01.04.20260.0814→ 0.0000 (0.00%)
31.03.20260.0814→ 0.0000 (0.00%)
28.03.20260.0840↗ 0.0026 (3.19%)
27.03.20260.0840→ 0.0000 (0.00%)
26.03.20260.0836↘ -0.0004 (-0.48%)
25.03.20260.0834↘ -0.0002 (-0.24%)
24.03.20260.0835↗ 0.0001 (0.12%)
23.03.20260.0844↗ 0.0009 (1.08%)
21.03.20260.0844→ 0.0000 (0.00%)
18.03.20260.0842↘ -0.0002 (-0.24%)
17.03.20260.0846↗ 0.0004 (0.48%)
15.03.20260.0847↗ 0.0001 (0.12%)
12.03.20260.0840↘ -0.0007 (-0.83%)
11.03.20260.0844↗ 0.0004 (0.48%)
10.03.20260.0841↘ -0.0003 (-0.36%)
09.03.20260.0878↗ 0.0037 (4.40%)
08.03.20260.0878→ 0.0000 (0.00%)
05.03.20260.0874↘ -0.0004 (-0.46%)
04.03.20260.0873↘ -0.0001 (-0.11%)
03.03.20260.0882↗ 0.0009 (1.03%)
01.03.20260.0900↗ 0.0018 (2.04%)
25.02.20260.0903↗ 0.0003 (0.33%)
23.02.20260.0912↗ 0.0009 (1.00%)
22.02.20260.0912→ 0.0000 (0.00%)
21.02.20260.0912→ 0.0000 (0.00%)
20.02.20260.0912→ 0.0000 (0.00%)
19.02.20260.0908↘ -0.0004 (-0.44%)
18.02.20260.0916↗ 0.0008 (0.88%)
17.02.20260.0916→ 0.0000 (0.00%)
16.02.20260.0920↗ 0.0004 (0.44%)
15.02.20260.0917↘ -0.0003 (-0.33%)
14.02.20260.0917→ 0.0000 (0.00%)
13.02.20260.0917→ 0.0000 (0.00%)
12.02.20260.0911↘ -0.0006 (-0.65%)
10.02.20260.0916↗ 0.0005 (0.55%)
09.02.20260.0916→ 0.0000 (0.00%)
08.02.20260.0922↗ 0.0006 (0.66%)
07.02.20260.0922→ 0.0000 (0.00%)
05.02.20260.0920↘ -0.0002 (-0.22%)
04.02.20260.0920→ 0.0000 (0.00%)
03.02.20260.0920→ 0.0000 (0.00%)
02.02.20260.0913↘ -0.0007 (-0.76%)
01.02.20260.0911↘ -0.0002 (-0.22%)
30.01.20260.0911→ 0.0000 (0.00%)
29.01.20260.0911→ 0.0000 (0.00%)
28.01.20260.0905↘ -0.0006 (-0.66%)
27.01.20260.0911↗ 0.0006 (0.66%)
26.01.20260.0913↗ 0.0002 (0.22%)
23.01.20260.0921↗ 0.0008 (0.88%)
22.01.20260.0922↗ 0.0001 (0.11%)
21.01.20260.0916↘ -0.0006 (-0.65%)
20.01.20260.0915↘ -0.0001 (-0.11%)
19.01.20260.0924↗ 0.0009 (0.98%)
16.01.20260.0927↗ 0.0003 (0.32%)
15.01.20260.0925↘ -0.0002 (-0.22%)
14.01.20260.0924↘ -0.0001 (-0.11%)
13.01.20260.0926↗ 0.0002 (0.22%)
12.01.20260.0924↘ -0.0002 (-0.22%)
09.01.20260.0925↗ 0.0001 (0.11%)
08.01.20260.0921↘ -0.0004 (-0.43%)
05.01.20260.0920↘ -0.0001 (-0.11%)
31.12.20250.0911↘ -0.0009 (-0.98%)
30.12.20250.0907↘ -0.0004 (-0.44%)
29.12.20250.0907→ 0.0000 (0.00%)
24.12.20250.0907→ 0.0000 (0.00%)
23.12.20250.0908↗ 0.0001 (0.11%)
22.12.20250.0914↗ 0.0006 (0.66%)
19.12.20250.0913↘ -0.0001 (-0.11%)
18.12.20250.0913→ 0.0000 (0.00%)
17.12.20250.0914↗ 0.0001 (0.11%)
16.12.20250.0913↘ -0.0001 (-0.11%)
15.12.20250.0914↗ 0.0001 (0.11%)
12.12.20250.0913↘ -0.0001 (-0.11%)
11.12.20250.0915↗ 0.0002 (0.22%)
10.12.20250.0919↗ 0.0004 (0.44%)
09.12.20250.0917↘ -0.0002 (-0.22%)
08.12.20250.0919↗ 0.0002 (0.22%)
05.12.20250.0919→ 0.0000 (0.00%)
04.12.20250.0917↘ -0.0002 (-0.22%)
03.12.20250.0916↘ -0.0001 (-0.11%)
02.12.20250.0922↗ 0.0006 (0.66%)
28.11.20250.0924↗ 0.0002 (0.22%)
27.11.20250.0922↘ -0.0002 (-0.22%)
26.11.20250.0922→ 0.0000 (0.00%)
25.11.20250.0922→ 0.0000 (0.00%)
24.11.20250.0924↗ 0.0002 (0.22%)
21.11.20250.0931↗ 0.0007 (0.76%)
20.11.20250.0931→ 0.0000 (0.00%)
19.11.20250.0929↘ -0.0002 (-0.21%)
18.11.20250.0931↗ 0.0002 (0.22%)