EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri EGP
EGP
Curs Oficial BNR 9 Octombrie 2026

Lira egipteană (EGP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0910 RON
-38.15% (-0.0561 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.0910 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.1505 RON
Înregistrat: 14.02.2024
Minim Perioadă Minim
0.0848 RON
Înregistrat: 22.04.2025
Randament 1000 Zile
-38.15% (-0.0561)
Medie: 0.0957 RON

Grafic Interactiv Lira egipteană (EGP / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.0957 RON Ecart: 0.0657 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) EGP EGP 0.0910 RON 0.00% (0.0000) -0.0047 RON
2 08.10.2026 (Joi) EGP EGP 0.0910 RON 0.00% (0.0000) -0.0047 RON
3 07.10.2026 (Miercuri) EGP EGP 0.0910 RON 0.00% (0.0000) -0.0047 RON
4 06.10.2026 (Marți) EGP EGP 0.0910 RON 0.00% (0.0000) -0.0047 RON
5 05.10.2026 (Luni) EGP EGP 0.0910 RON 0.00% (0.0000) -0.0047 RON
6 02.10.2026 (Vineri) EGP EGP 0.0910 RON +1.39% (+0.0012) -0.0047 RON
7 01.10.2026 (Joi) EGP EGP 0.0897 RON 0.00% (0.0000) -0.0059 RON
8 30.09.2026 (Miercuri) EGP EGP 0.0897 RON 0.00% (0.0000) -0.0059 RON
9 29.09.2026 (Marți) EGP EGP 0.0897 RON 0.00% (0.0000) -0.0059 RON
10 28.09.2026 (Luni) EGP EGP 0.0897 RON 0.00% (0.0000) -0.0059 RON
11 25.09.2026 (Vineri) EGP EGP 0.0897 RON +0.46% (+0.0004) -0.0059 RON
12 24.09.2026 (Joi) EGP EGP 0.0893 RON 0.00% (0.0000) -0.0063 RON
13 23.09.2026 (Miercuri) EGP EGP 0.0893 RON 0.00% (0.0000) -0.0063 RON
14 22.09.2026 (Marți) EGP EGP 0.0893 RON 0.00% (0.0000) -0.0063 RON
15 21.09.2026 (Luni) EGP EGP 0.0893 RON 0.00% (0.0000) -0.0063 RON
16 18.09.2026 (Vineri) EGP EGP 0.0893 RON -0.15% (-0.0001) -0.0063 RON
17 17.09.2026 (Joi) EGP EGP 0.0895 RON +0.83% (+0.0007) -0.0062 RON
18 16.09.2026 (Miercuri) EGP EGP 0.0887 RON -0.43% (-0.0004) -0.0069 RON
19 15.09.2026 (Marți) EGP EGP 0.0891 RON -0.92% (-0.0008) -0.0065 RON
20 14.09.2026 (Luni) EGP EGP 0.0899 RON +1.62% (+0.0014) -0.0057 RON
21 11.09.2026 (Vineri) EGP EGP 0.0885 RON +0.50% (+0.0004) -0.0072 RON
22 10.09.2026 (Joi) EGP EGP 0.0881 RON 0.00% (0.0000) -0.0076 RON
23 09.09.2026 (Miercuri) EGP EGP 0.0881 RON -0.21% (-0.0002) -0.0076 RON
24 08.09.2026 (Marți) EGP EGP 0.0883 RON +0.26% (+0.0002) -0.0074 RON
25 07.09.2026 (Luni) EGP EGP 0.0880 RON -0.09% (-0.0001) -0.0076 RON
26 04.09.2026 (Vineri) EGP EGP 0.0881 RON -0.63% (-0.0006) -0.0076 RON
27 03.09.2026 (Joi) EGP EGP 0.0887 RON -2.78% (-0.0025) -0.0070 RON
28 02.09.2026 (Miercuri) EGP EGP 0.0912 RON 0.00% (0.0000) -0.0045 RON
29 31.08.2026 (Luni) EGP EGP 0.0912 RON -0.25% (-0.0002) -0.0045 RON
30 28.08.2026 (Vineri) EGP EGP 0.0914 RON -0.04% (0.0000) -0.0042 RON
31 27.08.2026 (Joi) EGP EGP 0.0915 RON +0.31% (+0.0003) -0.0042 RON
32 26.08.2026 (Miercuri) EGP EGP 0.0912 RON -0.31% (-0.0003) -0.0045 RON
33 25.08.2026 (Marți) EGP EGP 0.0915 RON +0.12% (+0.0001) -0.0042 RON
34 24.08.2026 (Luni) EGP EGP 0.0914 RON +0.02% (+0.0000) -0.0043 RON
35 21.08.2026 (Vineri) EGP EGP 0.0913 RON +0.39% (+0.0004) -0.0043 RON
36 20.08.2026 (Joi) EGP EGP 0.0910 RON -0.11% (-0.0001) -0.0047 RON
37 19.08.2026 (Miercuri) EGP EGP 0.0911 RON -0.14% (-0.0001) -0.0046 RON
38 18.08.2026 (Marți) EGP EGP 0.0912 RON -0.03% (0.0000) -0.0044 RON
39 17.08.2026 (Luni) EGP EGP 0.0912 RON -0.26% (-0.0002) -0.0044 RON
40 14.08.2026 (Vineri) EGP EGP 0.0915 RON +0.26% (+0.0002) -0.0042 RON
41 13.08.2026 (Joi) EGP EGP 0.0912 RON +0.34% (+0.0003) -0.0044 RON
42 12.08.2026 (Miercuri) EGP EGP 0.0909 RON -0.20% (-0.0002) -0.0047 RON
43 11.08.2026 (Marți) EGP EGP 0.0911 RON +0.13% (+0.0001) -0.0046 RON
44 10.08.2026 (Luni) EGP EGP 0.0910 RON -0.61% (-0.0006) -0.0047 RON
45 07.08.2026 (Vineri) EGP EGP 0.0915 RON +0.22% (+0.0002) -0.0041 RON
46 06.08.2026 (Joi) EGP EGP 0.0914 RON +0.27% (+0.0003) -0.0043 RON
47 05.08.2026 (Miercuri) EGP EGP 0.0911 RON +0.05% (+0.0000) -0.0046 RON
48 04.08.2026 (Marți) EGP EGP 0.0911 RON +0.15% (+0.0001) -0.0046 RON
49 03.08.2026 (Luni) EGP EGP 0.0909 RON -0.21% (-0.0002) -0.0047 RON
50 31.07.2026 (Vineri) EGP EGP 0.0911 RON -0.22% (-0.0002) -0.0046 RON
51 30.07.2026 (Joi) EGP EGP 0.0913 RON +0.04% (+0.0000) -0.0044 RON
52 29.07.2026 (Miercuri) EGP EGP 0.0913 RON +0.19% (+0.0002) -0.0044 RON
53 28.07.2026 (Marți) EGP EGP 0.0911 RON -0.06% (-0.0001) -0.0046 RON
54 27.07.2026 (Luni) EGP EGP 0.0912 RON +0.11% (+0.0001) -0.0045 RON
55 24.07.2026 (Vineri) EGP EGP 0.0911 RON +0.11% (+0.0001) -0.0046 RON
56 23.07.2026 (Joi) EGP EGP 0.0909 RON -0.49% (-0.0004) -0.0047 RON
57 22.07.2026 (Miercuri) EGP EGP 0.0914 RON -0.04% (0.0000) -0.0043 RON
58 21.07.2026 (Marți) EGP EGP 0.0914 RON +0.02% (+0.0000) -0.0042 RON
59 20.07.2026 (Luni) EGP EGP 0.0914 RON +0.10% (+0.0001) -0.0043 RON
60 17.07.2026 (Vineri) EGP EGP 0.0913 RON +0.14% (+0.0001) -0.0043 RON
61 16.07.2026 (Joi) EGP EGP 0.0912 RON +0.15% (+0.0001) -0.0045 RON
62 15.07.2026 (Miercuri) EGP EGP 0.0911 RON +0.03% (+0.0000) -0.0046 RON
63 14.07.2026 (Marți) EGP EGP 0.0910 RON -0.19% (-0.0002) -0.0046 RON
64 13.07.2026 (Luni) EGP EGP 0.0912 RON +0.07% (+0.0001) -0.0045 RON
65 10.07.2026 (Vineri) EGP EGP 0.0911 RON +0.23% (+0.0002) -0.0045 RON
66 09.07.2026 (Joi) EGP EGP 0.0909 RON -0.64% (-0.0006) -0.0047 RON
67 08.07.2026 (Miercuri) EGP EGP 0.0915 RON +0.32% (+0.0003) -0.0042 RON
68 07.07.2026 (Marți) EGP EGP 0.0912 RON +0.22% (+0.0002) -0.0044 RON
69 06.07.2026 (Luni) EGP EGP 0.0910 RON -0.46% (-0.0004) -0.0046 RON
70 03.07.2026 (Vineri) EGP EGP 0.0914 RON +0.54% (+0.0005) -0.0042 RON
71 02.07.2026 (Joi) EGP EGP 0.0909 RON -0.55% (-0.0005) -0.0047 RON
72 01.07.2026 (Miercuri) EGP EGP 0.0914 RON +0.36% (+0.0003) -0.0042 RON
73 30.06.2026 (Marți) EGP EGP 0.0911 RON +0.29% (+0.0003) -0.0046 RON
74 29.06.2026 (Luni) EGP EGP 0.0908 RON -0.38% (-0.0003) -0.0048 RON
75 26.06.2026 (Vineri) EGP EGP 0.0912 RON +0.07% (+0.0001) -0.0045 RON
76 25.06.2026 (Joi) EGP EGP 0.0911 RON +0.14% (+0.0001) -0.0045 RON
77 24.06.2026 (Miercuri) EGP EGP 0.0910 RON -0.13% (-0.0001) -0.0047 RON
78 23.06.2026 (Marți) EGP EGP 0.0911 RON -0.27% (-0.0002) -0.0045 RON
79 22.06.2026 (Luni) EGP EGP 0.0914 RON +0.25% (+0.0002) -0.0043 RON
80 19.06.2026 (Vineri) EGP EGP 0.0911 RON +0.15% (+0.0001) -0.0045 RON
81 18.06.2026 (Joi) EGP EGP 0.0910 RON -0.02% (0.0000) -0.0047 RON
82 17.06.2026 (Miercuri) EGP EGP 0.0910 RON +0.00% (+0.0000) -0.0046 RON
83 16.06.2026 (Marți) EGP EGP 0.0910 RON -0.49% (-0.0004) -0.0046 RON
84 15.06.2026 (Luni) EGP EGP 0.0915 RON +0.64% (+0.0006) -0.0042 RON
85 12.06.2026 (Vineri) EGP EGP 0.0909 RON -0.67% (-0.0006) -0.0048 RON
86 11.06.2026 (Joi) EGP EGP 0.0915 RON 0.00% (0.0000) -0.0042 RON
87 10.06.2026 (Miercuri) EGP EGP 0.0915 RON +0.24% (+0.0002) -0.0042 RON
88 09.06.2026 (Marți) EGP EGP 0.0913 RON +0.09% (+0.0001) -0.0044 RON
89 08.06.2026 (Luni) EGP EGP 0.0912 RON -0.05% (0.0000) -0.0045 RON
90 05.06.2026 (Vineri) EGP EGP 0.0913 RON +0.10% (+0.0001) -0.0044 RON
91 04.06.2026 (Joi) EGP EGP 0.0912 RON +0.28% (+0.0003) -0.0045 RON
92 03.06.2026 (Miercuri) EGP EGP 0.0909 RON +0.08% (+0.0001) -0.0048 RON
93 02.06.2026 (Marți) EGP EGP 0.0908 RON -0.22% (-0.0002) -0.0048 RON
94 01.06.2026 (Luni) EGP EGP 0.0910 RON -0.21% (-0.0002) -0.0046 RON
95 29.05.2026 (Vineri) EGP EGP 0.0912 RON +0.32% (+0.0003) -0.0044 RON
96 28.05.2026 (Joi) EGP EGP 0.0909 RON -0.03% (0.0000) -0.0047 RON
97 27.05.2026 (Miercuri) EGP EGP 0.0910 RON -0.22% (-0.0002) -0.0047 RON
98 26.05.2026 (Marți) EGP EGP 0.0912 RON -0.10% (-0.0001) -0.0045 RON
99 25.05.2026 (Luni) EGP EGP 0.0913 RON -0.04% (0.0000) -0.0044 RON
100 22.05.2026 (Vineri) EGP EGP 0.0913 RON +0.55% (+0.0005) -0.0044 RON
101 21.05.2026 (Joi) EGP EGP 0.0908 RON -0.62% (-0.0006) -0.0049 RON
102 20.05.2026 (Miercuri) EGP EGP 0.0914 RON -0.16% (-0.0001) -0.0043 RON
103 19.05.2026 (Marți) EGP EGP 0.0915 RON +0.18% (+0.0002) -0.0042 RON
104 18.05.2026 (Luni) EGP EGP 0.0913 RON +0.12% (+0.0001) -0.0043 RON
105 15.05.2026 (Vineri) EGP EGP 0.0912 RON +0.14% (+0.0001) -0.0044 RON
106 14.05.2026 (Joi) EGP EGP 0.0911 RON +0.22% (+0.0002) -0.0046 RON
107 13.05.2026 (Miercuri) EGP EGP 0.0909 RON +0.05% (+0.0000) -0.0048 RON
108 12.05.2026 (Marți) EGP EGP 0.0909 RON -0.23% (-0.0002) -0.0048 RON
109 11.05.2026 (Luni) EGP EGP 0.0911 RON +0.28% (+0.0003) -0.0046 RON
110 08.05.2026 (Vineri) EGP EGP 0.0908 RON -0.62% (-0.0006) -0.0048 RON
111 07.05.2026 (Joi) EGP EGP 0.0914 RON +0.46% (+0.0004) -0.0043 RON
112 06.05.2026 (Miercuri) EGP EGP 0.0910 RON -0.19% (-0.0002) -0.0047 RON
113 05.05.2026 (Marți) EGP EGP 0.0911 RON +0.20% (+0.0002) -0.0045 RON
114 04.05.2026 (Luni) EGP EGP 0.0909 RON +0.10% (+0.0001) -0.0047 RON
115 01.05.2026 (Vineri) EGP EGP 0.0909 RON -0.71% (-0.0006) -0.0048 RON
116 30.04.2026 (Joi) EGP EGP 0.0915 RON +0.59% (+0.0005) -0.0042 RON
117 29.04.2026 (Miercuri) EGP EGP 0.0910 RON +0.14% (+0.0001) -0.0047 RON
118 28.04.2026 (Marți) EGP EGP 0.0908 RON -0.67% (-0.0006) -0.0048 RON
119 27.04.2026 (Luni) EGP EGP 0.0914 RON +0.69% (+0.0006) -0.0042 RON
120 24.04.2026 (Vineri) EGP EGP 0.0908 RON -0.28% (-0.0003) -0.0048 RON
121 23.04.2026 (Joi) EGP EGP 0.0911 RON -0.27% (-0.0002) -0.0046 RON
122 22.04.2026 (Miercuri) EGP EGP 0.0913 RON +0.05% (+0.0000) -0.0043 RON
123 21.04.2026 (Marți) EGP EGP 0.0913 RON -0.15% (-0.0001) -0.0044 RON
124 20.04.2026 (Luni) EGP EGP 0.0914 RON +0.58% (+0.0005) -0.0043 RON
125 17.04.2026 (Vineri) EGP EGP 0.0909 RON +0.01% (+0.0000) -0.0048 RON
126 16.04.2026 (Joi) EGP EGP 0.0909 RON -0.46% (-0.0004) -0.0048 RON
127 15.04.2026 (Miercuri) EGP EGP 0.0913 RON +0.30% (+0.0003) -0.0044 RON
128 14.04.2026 (Marți) EGP EGP 0.0910 RON +0.27% (+0.0002) -0.0046 RON
129 13.04.2026 (Luni) EGP EGP 0.0908 RON -0.74% (-0.0007) -0.0049 RON
130 10.04.2026 (Vineri) EGP EGP 0.0914 RON +0.64% (+0.0006) -0.0042 RON
131 09.04.2026 (Joi) EGP EGP 0.0909 RON 0.00% (0.0000) -0.0048 RON
132 08.04.2026 (Miercuri) EGP EGP 0.0909 RON -0.29% (-0.0003) -0.0048 RON
133 07.04.2026 (Marți) EGP EGP 0.0911 RON -0.09% (-0.0001) -0.0045 RON
134 06.04.2026 (Luni) EGP EGP 0.0912 RON +0.20% (+0.0002) -0.0045 RON
135 03.04.2026 (Vineri) EGP EGP 0.0910 RON -0.28% (-0.0003) -0.0046 RON
136 02.04.2026 (Joi) EGP EGP 0.0913 RON +0.07% (+0.0001) -0.0044 RON
137 01.04.2026 (Miercuri) EGP EGP 0.0912 RON +0.40% (+0.0004) -0.0044 RON
138 31.03.2026 (Marți) EGP EGP 0.0909 RON +0.04% (+0.0000) -0.0048 RON
139 30.03.2026 (Luni) EGP EGP 0.0908 RON -0.21% (-0.0002) -0.0048 RON
140 27.03.2026 (Vineri) EGP EGP 0.0910 RON +0.16% (+0.0001) -0.0047 RON
141 26.03.2026 (Joi) EGP EGP 0.0909 RON -0.50% (-0.0005) -0.0048 RON
142 25.03.2026 (Miercuri) EGP EGP 0.0913 RON +0.34% (+0.0003) -0.0043 RON
143 24.03.2026 (Marți) EGP EGP 0.0910 RON -0.39% (-0.0004) -0.0047 RON
144 23.03.2026 (Luni) EGP EGP 0.0914 RON +0.27% (+0.0003) -0.0043 RON
145 20.03.2026 (Vineri) EGP EGP 0.0911 RON -0.28% (-0.0003) -0.0046 RON
146 19.03.2026 (Joi) EGP EGP 0.0914 RON +0.44% (+0.0004) -0.0043 RON
147 18.03.2026 (Miercuri) EGP EGP 0.0910 RON -0.06% (-0.0001) -0.0047 RON
148 17.03.2026 (Marți) EGP EGP 0.0910 RON -0.45% (-0.0004) -0.0046 RON
149 16.03.2026 (Luni) EGP EGP 0.0914 RON +0.39% (+0.0004) -0.0042 RON
150 13.03.2026 (Vineri) EGP EGP 0.0911 RON -0.16% (-0.0001) -0.0046 RON
151 12.03.2026 (Joi) EGP EGP 0.0912 RON -0.04% (0.0000) -0.0044 RON
152 11.03.2026 (Miercuri) EGP EGP 0.0913 RON +0.06% (+0.0001) -0.0044 RON
153 10.03.2026 (Marți) EGP EGP 0.0912 RON +0.22% (+0.0002) -0.0045 RON
154 09.03.2026 (Luni) EGP EGP 0.0910 RON -0.24% (-0.0002) -0.0047 RON
155 06.03.2026 (Vineri) EGP EGP 0.0912 RON +0.37% (+0.0003) -0.0045 RON
156 05.03.2026 (Joi) EGP EGP 0.0909 RON -0.59% (-0.0005) -0.0048 RON
157 04.03.2026 (Miercuri) EGP EGP 0.0914 RON +0.05% (+0.0000) -0.0042 RON
158 03.03.2026 (Marți) EGP EGP 0.0914 RON -0.12% (-0.0001) -0.0043 RON
159 02.03.2026 (Luni) EGP EGP 0.0915 RON +0.67% (+0.0006) -0.0042 RON
160 27.02.2026 (Vineri) EGP EGP 0.0909 RON -0.19% (-0.0002) -0.0048 RON
161 26.02.2026 (Joi) EGP EGP 0.0910 RON -0.17% (-0.0002) -0.0046 RON
162 25.02.2026 (Miercuri) EGP EGP 0.0912 RON +0.19% (+0.0002) -0.0045 RON
163 24.02.2026 (Marți) EGP EGP 0.0910 RON +0.05% (+0.0000) -0.0046 RON
164 23.02.2026 (Luni) EGP EGP 0.0910 RON -0.10% (-0.0001) -0.0047 RON
165 20.02.2026 (Vineri) EGP EGP 0.0911 RON -0.44% (-0.0004) -0.0046 RON
166 19.02.2026 (Joi) EGP EGP 0.0915 RON +0.73% (+0.0007) -0.0042 RON
167 18.02.2026 (Miercuri) EGP EGP 0.0908 RON -0.04% (0.0000) -0.0049 RON
168 17.02.2026 (Marți) EGP EGP 0.0908 RON -0.44% (-0.0004) -0.0048 RON
169 16.02.2026 (Luni) EGP EGP 0.0912 RON +0.01% (+0.0000) -0.0044 RON
170 13.02.2026 (Vineri) EGP EGP 0.0912 RON +0.00% (+0.0000) -0.0044 RON
171 12.02.2026 (Joi) EGP EGP 0.0912 RON 0.00% (0.0000) -0.0044 RON
172 11.02.2026 (Miercuri) EGP EGP 0.0912 RON +0.27% (+0.0002) -0.0044 RON
173 10.02.2026 (Marți) EGP EGP 0.0910 RON -0.34% (-0.0003) -0.0047 RON
174 09.02.2026 (Luni) EGP EGP 0.0913 RON +0.35% (+0.0003) -0.0044 RON
175 06.02.2026 (Vineri) EGP EGP 0.0910 RON +0.16% (+0.0001) -0.0047 RON
176 05.02.2026 (Joi) EGP EGP 0.0908 RON -0.51% (-0.0005) -0.0048 RON
177 04.02.2026 (Miercuri) EGP EGP 0.0913 RON -0.03% (0.0000) -0.0044 RON
178 03.02.2026 (Marți) EGP EGP 0.0913 RON -0.05% (0.0000) -0.0043 RON
179 02.02.2026 (Luni) EGP EGP 0.0914 RON +0.31% (+0.0003) -0.0043 RON
180 30.01.2026 (Vineri) EGP EGP 0.0911 RON 0.00% (0.0000) -0.0046 RON
181 29.01.2026 (Joi) EGP EGP 0.0911 RON +0.66% (+0.0006) -0.0046 RON
182 28.01.2026 (Miercuri) EGP EGP 0.0905 RON -0.66% (-0.0006) -0.0052 RON
183 27.01.2026 (Marți) EGP EGP 0.0911 RON -0.22% (-0.0002) -0.0046 RON
184 26.01.2026 (Luni) EGP EGP 0.0913 RON -0.87% (-0.0008) -0.0044 RON
185 23.01.2026 (Vineri) EGP EGP 0.0921 RON -0.11% (-0.0001) -0.0036 RON
186 22.01.2026 (Joi) EGP EGP 0.0922 RON +0.66% (+0.0006) -0.0035 RON
187 21.01.2026 (Miercuri) EGP EGP 0.0916 RON +0.11% (+0.0001) -0.0041 RON
188 20.01.2026 (Marți) EGP EGP 0.0915 RON -0.97% (-0.0009) -0.0042 RON
189 19.01.2026 (Luni) EGP EGP 0.0924 RON -0.32% (-0.0003) -0.0033 RON
190 16.01.2026 (Vineri) EGP EGP 0.0927 RON +0.22% (+0.0002) -0.0030 RON
191 15.01.2026 (Joi) EGP EGP 0.0925 RON +0.11% (+0.0001) -0.0032 RON
192 14.01.2026 (Miercuri) EGP EGP 0.0924 RON -0.22% (-0.0002) -0.0033 RON
193 13.01.2026 (Marți) EGP EGP 0.0926 RON +0.22% (+0.0002) -0.0031 RON
194 12.01.2026 (Luni) EGP EGP 0.0924 RON -0.11% (-0.0001) -0.0033 RON
195 09.01.2026 (Vineri) EGP EGP 0.0925 RON +0.43% (+0.0004) -0.0032 RON
196 08.01.2026 (Joi) EGP EGP 0.0921 RON +0.11% (+0.0001) -0.0036 RON
197 05.01.2026 (Luni) EGP EGP 0.0920 RON +0.99% (+0.0009) -0.0037 RON
198 31.12.2025 (Miercuri) EGP EGP 0.0911 RON +0.44% (+0.0004) -0.0046 RON
199 30.12.2025 (Marți) EGP EGP 0.0907 RON 0.00% (0.0000) -0.0050 RON
200 29.12.2025 (Luni) EGP EGP 0.0907 RON 0.00% (0.0000) -0.0050 RON
201 24.12.2025 (Miercuri) EGP EGP 0.0907 RON -0.11% (-0.0001) -0.0050 RON
202 23.12.2025 (Marți) EGP EGP 0.0908 RON -0.66% (-0.0006) -0.0049 RON
203 22.12.2025 (Luni) EGP EGP 0.0914 RON +0.11% (+0.0001) -0.0043 RON
204 19.12.2025 (Vineri) EGP EGP 0.0913 RON 0.00% (0.0000) -0.0044 RON
205 18.12.2025 (Joi) EGP EGP 0.0913 RON -0.11% (-0.0001) -0.0044 RON
206 17.12.2025 (Miercuri) EGP EGP 0.0914 RON +0.11% (+0.0001) -0.0043 RON
207 16.12.2025 (Marți) EGP EGP 0.0913 RON -0.11% (-0.0001) -0.0044 RON
208 15.12.2025 (Luni) EGP EGP 0.0914 RON +0.11% (+0.0001) -0.0043 RON
209 12.12.2025 (Vineri) EGP EGP 0.0913 RON -0.22% (-0.0002) -0.0044 RON
210 11.12.2025 (Joi) EGP EGP 0.0915 RON -0.44% (-0.0004) -0.0042 RON
211 10.12.2025 (Miercuri) EGP EGP 0.0919 RON +0.22% (+0.0002) -0.0038 RON
212 09.12.2025 (Marți) EGP EGP 0.0917 RON -0.22% (-0.0002) -0.0040 RON
213 08.12.2025 (Luni) EGP EGP 0.0919 RON 0.00% (0.0000) -0.0038 RON
214 05.12.2025 (Vineri) EGP EGP 0.0919 RON +0.22% (+0.0002) -0.0038 RON
215 04.12.2025 (Joi) EGP EGP 0.0917 RON +0.11% (+0.0001) -0.0040 RON
216 03.12.2025 (Miercuri) EGP EGP 0.0916 RON -0.65% (-0.0006) -0.0041 RON
217 02.12.2025 (Marți) EGP EGP 0.0922 RON -0.22% (-0.0002) -0.0035 RON
218 28.11.2025 (Vineri) EGP EGP 0.0924 RON +0.22% (+0.0002) -0.0033 RON
219 27.11.2025 (Joi) EGP EGP 0.0922 RON 0.00% (0.0000) -0.0035 RON
220 26.11.2025 (Miercuri) EGP EGP 0.0922 RON 0.00% (0.0000) -0.0035 RON
221 25.11.2025 (Marți) EGP EGP 0.0922 RON -0.22% (-0.0002) -0.0035 RON
222 24.11.2025 (Luni) EGP EGP 0.0924 RON -0.75% (-0.0007) -0.0033 RON
223 21.11.2025 (Vineri) EGP EGP 0.0931 RON 0.00% (0.0000) -0.0026 RON
224 20.11.2025 (Joi) EGP EGP 0.0931 RON +0.22% (+0.0002) -0.0026 RON
225 19.11.2025 (Miercuri) EGP EGP 0.0929 RON -0.21% (-0.0002) -0.0028 RON
226 18.11.2025 (Marți) EGP EGP 0.0931 RON 0.00% (0.0000) -0.0026 RON
227 17.11.2025 (Luni) EGP EGP 0.0931 RON +0.43% (+0.0004) -0.0026 RON
228 14.11.2025 (Vineri) EGP EGP 0.0927 RON -0.11% (-0.0001) -0.0030 RON
229 13.11.2025 (Joi) EGP EGP 0.0928 RON -0.22% (-0.0002) -0.0029 RON
230 12.11.2025 (Miercuri) EGP EGP 0.0930 RON 0.00% (0.0000) -0.0027 RON
231 11.11.2025 (Marți) EGP EGP 0.0930 RON -0.11% (-0.0001) -0.0027 RON
232 10.11.2025 (Luni) EGP EGP 0.0931 RON +0.11% (+0.0001) -0.0026 RON
233 07.11.2025 (Vineri) EGP EGP 0.0930 RON -0.32% (-0.0003) -0.0027 RON
234 06.11.2025 (Joi) EGP EGP 0.0933 RON -0.11% (-0.0001) -0.0024 RON
235 05.11.2025 (Miercuri) EGP EGP 0.0934 RON -0.11% (-0.0001) -0.0023 RON
236 04.11.2025 (Marți) EGP EGP 0.0935 RON +0.11% (+0.0001) -0.0022 RON
237 03.11.2025 (Luni) EGP EGP 0.0934 RON +0.43% (+0.0004) -0.0023 RON
238 31.10.2025 (Vineri) EGP EGP 0.0930 RON +0.22% (+0.0002) -0.0027 RON
239 30.10.2025 (Joi) EGP EGP 0.0928 RON +0.54% (+0.0005) -0.0029 RON
240 29.10.2025 (Miercuri) EGP EGP 0.0923 RON +0.33% (+0.0003) -0.0034 RON
241 28.10.2025 (Marți) EGP EGP 0.0920 RON -0.11% (-0.0001) -0.0037 RON
242 27.10.2025 (Luni) EGP EGP 0.0921 RON +0.11% (+0.0001) -0.0036 RON
243 24.10.2025 (Vineri) EGP EGP 0.0920 RON -0.11% (-0.0001) -0.0037 RON
244 23.10.2025 (Joi) EGP EGP 0.0921 RON -0.11% (-0.0001) -0.0036 RON
245 22.10.2025 (Miercuri) EGP EGP 0.0922 RON +0.33% (+0.0003) -0.0035 RON
246 21.10.2025 (Marți) EGP EGP 0.0919 RON 0.00% (0.0000) -0.0038 RON
247 20.10.2025 (Luni) EGP EGP 0.0919 RON +0.55% (+0.0005) -0.0038 RON
248 17.10.2025 (Vineri) EGP EGP 0.0914 RON -0.33% (-0.0003) -0.0043 RON
249 16.10.2025 (Joi) EGP EGP 0.0917 RON -0.11% (-0.0001) -0.0040 RON
250 15.10.2025 (Miercuri) EGP EGP 0.0918 RON -0.54% (-0.0005) -0.0039 RON
251 14.10.2025 (Marți) EGP EGP 0.0923 RON +0.22% (+0.0002) -0.0034 RON
252 13.10.2025 (Luni) EGP EGP 0.0921 RON -0.43% (-0.0004) -0.0036 RON
253 10.10.2025 (Vineri) EGP EGP 0.0925 RON +0.33% (+0.0003) -0.0032 RON
254 09.10.2025 (Joi) EGP EGP 0.0922 RON -0.22% (-0.0002) -0.0035 RON
255 08.10.2025 (Miercuri) EGP EGP 0.0924 RON +0.76% (+0.0007) -0.0033 RON
256 07.10.2025 (Marți) EGP EGP 0.0917 RON +0.11% (+0.0001) -0.0040 RON
257 06.10.2025 (Luni) EGP EGP 0.0916 RON +0.88% (+0.0008) -0.0041 RON
258 03.10.2025 (Vineri) EGP EGP 0.0908 RON +0.22% (+0.0002) -0.0049 RON
259 02.10.2025 (Joi) EGP EGP 0.0906 RON +0.11% (+0.0001) -0.0051 RON
260 01.10.2025 (Miercuri) EGP EGP 0.0905 RON +0.22% (+0.0002) -0.0052 RON
261 30.09.2025 (Marți) EGP EGP 0.0903 RON +0.11% (+0.0001) -0.0054 RON
262 29.09.2025 (Luni) EGP EGP 0.0902 RON -0.11% (-0.0001) -0.0055 RON
263 26.09.2025 (Vineri) EGP EGP 0.0903 RON +0.67% (+0.0006) -0.0054 RON
264 25.09.2025 (Joi) EGP EGP 0.0897 RON +0.34% (+0.0003) -0.0060 RON
265 24.09.2025 (Miercuri) EGP EGP 0.0894 RON +0.22% (+0.0002) -0.0063 RON
266 23.09.2025 (Marți) EGP EGP 0.0892 RON -0.22% (-0.0002) -0.0065 RON
267 22.09.2025 (Luni) EGP EGP 0.0894 RON -0.22% (-0.0002) -0.0063 RON
268 19.09.2025 (Vineri) EGP EGP 0.0896 RON +0.79% (+0.0007) -0.0061 RON
269 18.09.2025 (Joi) EGP EGP 0.0889 RON +0.11% (+0.0001) -0.0068 RON
270 17.09.2025 (Miercuri) EGP EGP 0.0888 RON -0.22% (-0.0002) -0.0069 RON
271 16.09.2025 (Marți) EGP EGP 0.0890 RON -0.56% (-0.0005) -0.0067 RON
272 15.09.2025 (Luni) EGP EGP 0.0895 RON -0.33% (-0.0003) -0.0062 RON
273 12.09.2025 (Vineri) EGP EGP 0.0898 RON -0.22% (-0.0002) -0.0059 RON
274 11.09.2025 (Joi) EGP EGP 0.0900 RON +0.22% (+0.0002) -0.0057 RON
275 10.09.2025 (Miercuri) EGP EGP 0.0898 RON 0.00% (0.0000) -0.0059 RON
276 09.09.2025 (Marți) EGP EGP 0.0898 RON 0.00% (0.0000) -0.0059 RON
277 08.09.2025 (Luni) EGP EGP 0.0898 RON +0.34% (+0.0003) -0.0059 RON
278 05.09.2025 (Vineri) EGP EGP 0.0895 RON -0.33% (-0.0003) -0.0062 RON
279 04.09.2025 (Joi) EGP EGP 0.0898 RON +0.22% (+0.0002) -0.0059 RON
280 03.09.2025 (Miercuri) EGP EGP 0.0896 RON -0.33% (-0.0003) -0.0061 RON
281 02.09.2025 (Marți) EGP EGP 0.0899 RON +0.90% (+0.0008) -0.0058 RON
282 01.09.2025 (Luni) EGP EGP 0.0891 RON -0.34% (-0.0003) -0.0066 RON
283 29.08.2025 (Vineri) EGP EGP 0.0894 RON -0.11% (-0.0001) -0.0063 RON
284 28.08.2025 (Joi) EGP EGP 0.0895 RON -0.33% (-0.0003) -0.0062 RON
285 27.08.2025 (Miercuri) EGP EGP 0.0898 RON +0.45% (+0.0004) -0.0059 RON
286 26.08.2025 (Marți) EGP EGP 0.0894 RON +0.34% (+0.0003) -0.0063 RON
287 25.08.2025 (Luni) EGP EGP 0.0891 RON -0.89% (-0.0008) -0.0066 RON
288 22.08.2025 (Vineri) EGP EGP 0.0899 RON +0.67% (+0.0006) -0.0058 RON
289 21.08.2025 (Joi) EGP EGP 0.0893 RON 0.00% (0.0000) -0.0064 RON
290 20.08.2025 (Miercuri) EGP EGP 0.0893 RON -0.11% (-0.0001) -0.0064 RON
291 19.08.2025 (Marți) EGP EGP 0.0894 RON -0.22% (-0.0002) -0.0063 RON
292 18.08.2025 (Luni) EGP EGP 0.0896 RON -0.11% (-0.0001) -0.0061 RON
293 14.08.2025 (Joi) EGP EGP 0.0897 RON +0.34% (+0.0003) -0.0060 RON
294 13.08.2025 (Miercuri) EGP EGP 0.0894 RON -0.89% (-0.0008) -0.0063 RON
295 12.08.2025 (Marți) EGP EGP 0.0902 RON +0.45% (+0.0004) -0.0055 RON
296 11.08.2025 (Luni) EGP EGP 0.0898 RON 0.00% (0.0000) -0.0059 RON
297 08.08.2025 (Vineri) EGP EGP 0.0898 RON +0.34% (+0.0003) -0.0059 RON
298 07.08.2025 (Joi) EGP EGP 0.0895 RON -1.10% (-0.0010) -0.0062 RON
299 06.08.2025 (Miercuri) EGP EGP 0.0905 RON -0.22% (-0.0002) -0.0052 RON
300 05.08.2025 (Marți) EGP EGP 0.0907 RON +0.33% (+0.0003) -0.0050 RON
301 04.08.2025 (Luni) EGP EGP 0.0904 RON -1.31% (-0.0012) -0.0053 RON
302 01.08.2025 (Vineri) EGP EGP 0.0916 RON +0.55% (+0.0005) -0.0041 RON
303 31.07.2025 (Joi) EGP EGP 0.0911 RON +1.00% (+0.0009) -0.0046 RON
304 30.07.2025 (Miercuri) EGP EGP 0.0902 RON +0.11% (+0.0001) -0.0055 RON
305 29.07.2025 (Marți) EGP EGP 0.0901 RON +1.12% (+0.0010) -0.0056 RON
306 28.07.2025 (Luni) EGP EGP 0.0891 RON +1.14% (+0.0010) -0.0066 RON
307 25.07.2025 (Vineri) EGP EGP 0.0881 RON +0.23% (+0.0002) -0.0076 RON
308 24.07.2025 (Joi) EGP EGP 0.0879 RON -0.11% (-0.0001) -0.0078 RON
309 23.07.2025 (Miercuri) EGP EGP 0.0880 RON -0.34% (-0.0003) -0.0077 RON
310 22.07.2025 (Marți) EGP EGP 0.0883 RON -0.11% (-0.0001) -0.0074 RON
311 21.07.2025 (Luni) EGP EGP 0.0884 RON +0.11% (+0.0001) -0.0073 RON
312 18.07.2025 (Vineri) EGP EGP 0.0883 RON -0.23% (-0.0002) -0.0074 RON
313 17.07.2025 (Joi) EGP EGP 0.0885 RON +0.23% (+0.0002) -0.0072 RON
314 16.07.2025 (Miercuri) EGP EGP 0.0883 RON +0.34% (+0.0003) -0.0074 RON
315 15.07.2025 (Marți) EGP EGP 0.0880 RON +0.23% (+0.0002) -0.0077 RON
316 14.07.2025 (Luni) EGP EGP 0.0878 RON 0.00% (0.0000) -0.0079 RON
317 11.07.2025 (Vineri) EGP EGP 0.0878 RON +0.46% (+0.0004) -0.0079 RON
318 10.07.2025 (Joi) EGP EGP 0.0874 RON +0.11% (+0.0001) -0.0083 RON
319 09.07.2025 (Miercuri) EGP EGP 0.0873 RON +0.58% (+0.0005) -0.0084 RON
320 08.07.2025 (Marți) EGP EGP 0.0868 RON -0.23% (-0.0002) -0.0089 RON
321 07.07.2025 (Luni) EGP EGP 0.0870 RON -0.11% (-0.0001) -0.0087 RON
322 04.07.2025 (Vineri) EGP EGP 0.0871 RON +0.11% (+0.0001) -0.0086 RON
323 03.07.2025 (Joi) EGP EGP 0.0870 RON -0.23% (-0.0002) -0.0087 RON
324 02.07.2025 (Miercuri) EGP EGP 0.0872 RON +0.46% (+0.0004) -0.0085 RON
325 01.07.2025 (Marți) EGP EGP 0.0868 RON -0.69% (-0.0006) -0.0089 RON
326 30.06.2025 (Luni) EGP EGP 0.0874 RON +0.58% (+0.0005) -0.0083 RON
327 27.06.2025 (Vineri) EGP EGP 0.0869 RON +0.23% (+0.0002) -0.0088 RON
328 26.06.2025 (Joi) EGP EGP 0.0867 RON -0.57% (-0.0005) -0.0090 RON
329 25.06.2025 (Miercuri) EGP EGP 0.0872 RON +0.11% (+0.0001) -0.0085 RON
330 24.06.2025 (Marți) EGP EGP 0.0871 RON +0.23% (+0.0002) -0.0086 RON
331 23.06.2025 (Luni) EGP EGP 0.0869 RON +0.58% (+0.0005) -0.0088 RON
332 20.06.2025 (Vineri) EGP EGP 0.0864 RON -0.23% (-0.0002) -0.0093 RON
333 19.06.2025 (Joi) EGP EGP 0.0866 RON -0.12% (-0.0001) -0.0091 RON
334 18.06.2025 (Miercuri) EGP EGP 0.0867 RON +0.12% (+0.0001) -0.0090 RON
335 17.06.2025 (Marți) EGP EGP 0.0866 RON +0.46% (+0.0004) -0.0091 RON
336 16.06.2025 (Luni) EGP EGP 0.0862 RON -1.71% (-0.0015) -0.0095 RON
337 13.06.2025 (Vineri) EGP EGP 0.0877 RON +0.23% (+0.0002) -0.0080 RON
338 12.06.2025 (Joi) EGP EGP 0.0875 RON -1.57% (-0.0014) -0.0082 RON
339 11.06.2025 (Miercuri) EGP EGP 0.0889 RON -0.11% (-0.0001) -0.0068 RON
340 10.06.2025 (Marți) EGP EGP 0.0890 RON 0.00% (0.0000) -0.0067 RON
341 06.06.2025 (Vineri) EGP EGP 0.0890 RON -0.11% (-0.0001) -0.0067 RON
342 05.06.2025 (Joi) EGP EGP 0.0891 RON -0.45% (-0.0004) -0.0066 RON
343 04.06.2025 (Miercuri) EGP EGP 0.0895 RON +0.34% (+0.0003) -0.0062 RON
344 03.06.2025 (Marți) EGP EGP 0.0892 RON +0.11% (+0.0001) -0.0065 RON
345 02.06.2025 (Luni) EGP EGP 0.0891 RON -0.89% (-0.0008) -0.0066 RON
346 30.05.2025 (Vineri) EGP EGP 0.0899 RON -0.33% (-0.0003) -0.0058 RON
347 29.05.2025 (Joi) EGP EGP 0.0902 RON +0.78% (+0.0007) -0.0055 RON
348 28.05.2025 (Miercuri) EGP EGP 0.0895 RON -0.11% (-0.0001) -0.0062 RON
349 27.05.2025 (Marți) EGP EGP 0.0896 RON +0.34% (+0.0003) -0.0061 RON
350 26.05.2025 (Luni) EGP EGP 0.0893 RON 0.00% (0.0000) -0.0064 RON
351 23.05.2025 (Vineri) EGP EGP 0.0893 RON -0.45% (-0.0004) -0.0064 RON
352 22.05.2025 (Joi) EGP EGP 0.0897 RON -0.11% (-0.0001) -0.0060 RON
353 21.05.2025 (Miercuri) EGP EGP 0.0898 RON -0.77% (-0.0007) -0.0059 RON
354 20.05.2025 (Marți) EGP EGP 0.0905 RON +1.46% (+0.0013) -0.0052 RON
355 19.05.2025 (Luni) EGP EGP 0.0892 RON -1.87% (-0.0017) -0.0065 RON
356 16.05.2025 (Vineri) EGP EGP 0.0909 RON 0.00% (0.0000) -0.0048 RON
357 15.05.2025 (Joi) EGP EGP 0.0909 RON +1.00% (+0.0009) -0.0048 RON
358 14.05.2025 (Miercuri) EGP EGP 0.0900 RON -1.10% (-0.0010) -0.0057 RON
359 13.05.2025 (Marți) EGP EGP 0.0910 RON +0.33% (+0.0003) -0.0047 RON
360 12.05.2025 (Luni) EGP EGP 0.0907 RON +0.89% (+0.0008) -0.0050 RON
361 09.05.2025 (Vineri) EGP EGP 0.0899 RON +0.33% (+0.0003) -0.0058 RON
362 08.05.2025 (Joi) EGP EGP 0.0896 RON +1.13% (+0.0010) -0.0061 RON
363 07.05.2025 (Miercuri) EGP EGP 0.0886 RON +0.91% (+0.0008) -0.0071 RON
364 06.05.2025 (Marți) EGP EGP 0.0878 RON +1.39% (+0.0012) -0.0079 RON
365 05.05.2025 (Luni) EGP EGP 0.0866 RON +0.35% (+0.0003) -0.0091 RON
366 02.05.2025 (Vineri) EGP EGP 0.0863 RON +0.23% (+0.0002) -0.0094 RON
367 30.04.2025 (Miercuri) EGP EGP 0.0861 RON 0.00% (0.0000) -0.0096 RON
368 29.04.2025 (Marți) EGP EGP 0.0861 RON -0.23% (-0.0002) -0.0096 RON
369 28.04.2025 (Luni) EGP EGP 0.0863 RON +0.35% (+0.0003) -0.0094 RON
370 25.04.2025 (Vineri) EGP EGP 0.0860 RON +0.23% (+0.0002) -0.0097 RON
371 24.04.2025 (Joi) EGP EGP 0.0858 RON +0.35% (+0.0003) -0.0099 RON
372 23.04.2025 (Miercuri) EGP EGP 0.0855 RON +0.83% (+0.0007) -0.0102 RON
373 22.04.2025 (Marți) EGP EGP 0.0848 RON -0.93% (-0.0008) -0.0109 RON
374 17.04.2025 (Joi) EGP EGP 0.0856 RON -0.23% (-0.0002) -0.0101 RON
375 16.04.2025 (Miercuri) EGP EGP 0.0858 RON -0.35% (-0.0003) -0.0099 RON
376 15.04.2025 (Marți) EGP EGP 0.0861 RON +0.47% (+0.0004) -0.0096 RON
377 14.04.2025 (Luni) EGP EGP 0.0857 RON +0.82% (+0.0007) -0.0100 RON
378 11.04.2025 (Vineri) EGP EGP 0.0850 RON -3.19% (-0.0028) -0.0107 RON
379 10.04.2025 (Joi) EGP EGP 0.0878 RON +0.46% (+0.0004) -0.0079 RON
380 09.04.2025 (Miercuri) EGP EGP 0.0874 RON -1.47% (-0.0013) -0.0083 RON
381 08.04.2025 (Marți) EGP EGP 0.0887 RON +0.57% (+0.0005) -0.0070 RON
382 07.04.2025 (Luni) EGP EGP 0.0882 RON -1.45% (-0.0013) -0.0075 RON
383 04.04.2025 (Vineri) EGP EGP 0.0895 RON +0.34% (+0.0003) -0.0062 RON
384 03.04.2025 (Joi) EGP EGP 0.0892 RON -2.09% (-0.0019) -0.0065 RON
385 02.04.2025 (Miercuri) EGP EGP 0.0911 RON +0.11% (+0.0001) -0.0046 RON
386 01.04.2025 (Marți) EGP EGP 0.0910 RON 0.00% (0.0000) -0.0047 RON
387 31.03.2025 (Luni) EGP EGP 0.0910 RON -0.33% (-0.0003) -0.0047 RON
388 28.03.2025 (Vineri) EGP EGP 0.0913 RON 0.00% (0.0000) -0.0044 RON
389 27.03.2025 (Joi) EGP EGP 0.0913 RON +0.11% (+0.0001) -0.0044 RON
390 26.03.2025 (Miercuri) EGP EGP 0.0912 RON +0.44% (+0.0004) -0.0045 RON
391 25.03.2025 (Marți) EGP EGP 0.0908 RON +0.11% (+0.0001) -0.0049 RON
392 24.03.2025 (Luni) EGP EGP 0.0907 RON -0.11% (-0.0001) -0.0050 RON
393 21.03.2025 (Vineri) EGP EGP 0.0908 RON 0.00% (0.0000) -0.0049 RON
394 20.03.2025 (Joi) EGP EGP 0.0908 RON +0.78% (+0.0007) -0.0049 RON
395 19.03.2025 (Miercuri) EGP EGP 0.0901 RON 0.00% (0.0000) -0.0056 RON
396 18.03.2025 (Marți) EGP EGP 0.0901 RON -0.33% (-0.0003) -0.0056 RON
397 17.03.2025 (Luni) EGP EGP 0.0904 RON +0.33% (+0.0003) -0.0053 RON
398 14.03.2025 (Vineri) EGP EGP 0.0901 RON -0.33% (-0.0003) -0.0056 RON
399 13.03.2025 (Joi) EGP EGP 0.0904 RON +0.33% (+0.0003) -0.0053 RON
400 12.03.2025 (Miercuri) EGP EGP 0.0901 RON -0.22% (-0.0002) -0.0056 RON
401 11.03.2025 (Marți) EGP EGP 0.0903 RON -0.33% (-0.0003) -0.0054 RON
402 10.03.2025 (Luni) EGP EGP 0.0906 RON +0.22% (+0.0002) -0.0051 RON
403 07.03.2025 (Vineri) EGP EGP 0.0904 RON -0.55% (-0.0005) -0.0053 RON
404 06.03.2025 (Joi) EGP EGP 0.0909 RON -0.98% (-0.0009) -0.0048 RON
405 05.03.2025 (Miercuri) EGP EGP 0.0918 RON -1.82% (-0.0017) -0.0039 RON
406 04.03.2025 (Marți) EGP EGP 0.0935 RON -0.64% (-0.0006) -0.0022 RON
407 03.03.2025 (Luni) EGP EGP 0.0941 RON -0.32% (-0.0003) -0.0016 RON
408 28.02.2025 (Vineri) EGP EGP 0.0944 RON +0.64% (+0.0006) -0.0013 RON
409 27.02.2025 (Joi) EGP EGP 0.0938 RON +0.11% (+0.0001) -0.0019 RON
410 26.02.2025 (Miercuri) EGP EGP 0.0937 RON -0.32% (-0.0003) -0.0020 RON
411 25.02.2025 (Marți) EGP EGP 0.0940 RON +0.21% (+0.0002) -0.0017 RON
412 24.02.2025 (Luni) EGP EGP 0.0938 RON -0.21% (-0.0002) -0.0019 RON
413 21.02.2025 (Vineri) EGP EGP 0.0940 RON -0.32% (-0.0003) -0.0017 RON
414 20.02.2025 (Joi) EGP EGP 0.0943 RON +0.21% (+0.0002) -0.0014 RON
415 19.02.2025 (Miercuri) EGP EGP 0.0941 RON +0.11% (+0.0001) -0.0016 RON
416 18.02.2025 (Marți) EGP EGP 0.0940 RON +0.21% (+0.0002) -0.0017 RON
417 17.02.2025 (Luni) EGP EGP 0.0938 RON -0.11% (-0.0001) -0.0019 RON
418 14.02.2025 (Vineri) EGP EGP 0.0939 RON -0.53% (-0.0005) -0.0018 RON
419 13.02.2025 (Joi) EGP EGP 0.0944 RON -0.42% (-0.0004) -0.0013 RON
420 12.02.2025 (Miercuri) EGP EGP 0.0948 RON -0.84% (-0.0008) -0.0009 RON
421 11.02.2025 (Marți) EGP EGP 0.0956 RON -0.21% (-0.0002) -0.0001 RON
422 10.02.2025 (Luni) EGP EGP 0.0958 RON +0.52% (+0.0005) +0.0001 RON
423 07.02.2025 (Vineri) EGP EGP 0.0953 RON -0.21% (-0.0002) -0.0004 RON
424 06.02.2025 (Joi) EGP EGP 0.0955 RON +0.74% (+0.0007) -0.0002 RON
425 05.02.2025 (Miercuri) EGP EGP 0.0948 RON -0.94% (-0.0009) -0.0009 RON
426 04.02.2025 (Marți) EGP EGP 0.0957 RON -0.83% (-0.0008) +0.0000 RON
427 03.02.2025 (Luni) EGP EGP 0.0965 RON +1.05% (+0.0010) +0.0008 RON
428 31.01.2025 (Vineri) EGP EGP 0.0955 RON +0.32% (+0.0003) -0.0002 RON
429 30.01.2025 (Joi) EGP EGP 0.0952 RON -0.10% (-0.0001) -0.0005 RON
430 29.01.2025 (Miercuri) EGP EGP 0.0953 RON +0.42% (+0.0004) -0.0004 RON
431 28.01.2025 (Marți) EGP EGP 0.0949 RON +0.64% (+0.0006) -0.0008 RON
432 27.01.2025 (Luni) EGP EGP 0.0943 RON -0.74% (-0.0007) -0.0014 RON
433 23.01.2025 (Joi) EGP EGP 0.0950 RON +0.42% (+0.0004) -0.0007 RON
434 22.01.2025 (Miercuri) EGP EGP 0.0946 RON -1.05% (-0.0010) -0.0011 RON
435 21.01.2025 (Marți) EGP EGP 0.0956 RON -0.31% (-0.0003) -0.0001 RON
436 20.01.2025 (Luni) EGP EGP 0.0959 RON +0.10% (+0.0001) +0.0002 RON
437 17.01.2025 (Vineri) EGP EGP 0.0958 RON -0.10% (-0.0001) +0.0001 RON
438 16.01.2025 (Joi) EGP EGP 0.0959 RON +0.31% (+0.0003) +0.0002 RON
439 15.01.2025 (Miercuri) EGP EGP 0.0956 RON -0.52% (-0.0005) -0.0001 RON
440 14.01.2025 (Marți) EGP EGP 0.0961 RON -0.41% (-0.0004) +0.0004 RON
441 13.01.2025 (Luni) EGP EGP 0.0965 RON +1.05% (+0.0010) +0.0008 RON
442 10.01.2025 (Vineri) EGP EGP 0.0955 RON +0.10% (+0.0001) -0.0002 RON
443 09.01.2025 (Joi) EGP EGP 0.0954 RON +0.21% (+0.0002) -0.0003 RON
444 08.01.2025 (Miercuri) EGP EGP 0.0952 RON -0.10% (-0.0001) -0.0005 RON
445 03.01.2025 (Vineri) EGP EGP 0.0953 RON +1.38% (+0.0013) -0.0004 RON
446 31.12.2024 (Marți) EGP EGP 0.0940 RON +0.32% (+0.0003) -0.0017 RON
447 30.12.2024 (Luni) EGP EGP 0.0937 RON -0.21% (-0.0002) -0.0020 RON
448 27.12.2024 (Vineri) EGP EGP 0.0939 RON -0.11% (-0.0001) -0.0018 RON
449 24.12.2024 (Marți) EGP EGP 0.0940 RON +0.21% (+0.0002) -0.0017 RON
450 23.12.2024 (Luni) EGP EGP 0.0938 RON -0.32% (-0.0003) -0.0019 RON
451 20.12.2024 (Vineri) EGP EGP 0.0941 RON +0.21% (+0.0002) -0.0016 RON
452 19.12.2024 (Joi) EGP EGP 0.0939 RON +0.86% (+0.0008) -0.0018 RON
453 18.12.2024 (Miercuri) EGP EGP 0.0931 RON -0.21% (-0.0002) -0.0026 RON
454 17.12.2024 (Marți) EGP EGP 0.0933 RON +0.11% (+0.0001) -0.0024 RON
455 16.12.2024 (Luni) EGP EGP 0.0932 RON -0.11% (-0.0001) -0.0025 RON
456 13.12.2024 (Vineri) EGP EGP 0.0933 RON +0.11% (+0.0001) -0.0024 RON
457 12.12.2024 (Joi) EGP EGP 0.0932 RON -0.21% (-0.0002) -0.0025 RON
458 11.12.2024 (Miercuri) EGP EGP 0.0934 RON -0.32% (-0.0003) -0.0023 RON
459 10.12.2024 (Marți) EGP EGP 0.0937 RON +0.97% (+0.0009) -0.0020 RON
460 09.12.2024 (Luni) EGP EGP 0.0928 RON -1.38% (-0.0013) -0.0029 RON
461 06.12.2024 (Vineri) EGP EGP 0.0941 RON -0.42% (-0.0004) -0.0016 RON
462 05.12.2024 (Joi) EGP EGP 0.0945 RON -0.53% (-0.0005) -0.0012 RON
463 04.12.2024 (Miercuri) EGP EGP 0.0950 RON -0.11% (-0.0001) -0.0007 RON
464 03.12.2024 (Marți) EGP EGP 0.0951 RON 0.00% (0.0000) -0.0006 RON
465 02.12.2024 (Luni) EGP EGP 0.0951 RON +0.11% (+0.0001) -0.0006 RON
466 29.11.2024 (Vineri) EGP EGP 0.0950 RON -0.11% (-0.0001) -0.0007 RON
467 28.11.2024 (Joi) EGP EGP 0.0951 RON -0.11% (-0.0001) -0.0006 RON
468 27.11.2024 (Miercuri) EGP EGP 0.0952 RON -0.21% (-0.0002) -0.0005 RON
469 26.11.2024 (Marți) EGP EGP 0.0954 RON -0.21% (-0.0002) -0.0003 RON
470 25.11.2024 (Luni) EGP EGP 0.0956 RON -0.52% (-0.0005) -0.0001 RON
471 22.11.2024 (Vineri) EGP EGP 0.0961 RON +0.95% (+0.0009) +0.0004 RON
472 21.11.2024 (Joi) EGP EGP 0.0952 RON +0.32% (+0.0003) -0.0005 RON
473 20.11.2024 (Miercuri) EGP EGP 0.0949 RON -0.21% (-0.0002) -0.0008 RON
474 19.11.2024 (Marți) EGP EGP 0.0951 RON -0.31% (-0.0003) -0.0006 RON
475 18.11.2024 (Luni) EGP EGP 0.0954 RON +0.10% (+0.0001) -0.0003 RON
476 15.11.2024 (Vineri) EGP EGP 0.0953 RON -0.52% (-0.0005) -0.0004 RON
477 14.11.2024 (Joi) EGP EGP 0.0958 RON +0.84% (+0.0008) +0.0001 RON
478 13.11.2024 (Miercuri) EGP EGP 0.0950 RON -0.21% (-0.0002) -0.0007 RON
479 12.11.2024 (Marți) EGP EGP 0.0952 RON +0.53% (+0.0005) -0.0005 RON
480 11.11.2024 (Luni) EGP EGP 0.0947 RON +1.07% (+0.0010) -0.0010 RON
481 08.11.2024 (Vineri) EGP EGP 0.0937 RON -0.21% (-0.0002) -0.0020 RON
482 07.11.2024 (Joi) EGP EGP 0.0939 RON -0.11% (-0.0001) -0.0018 RON
483 06.11.2024 (Miercuri) EGP EGP 0.0940 RON +1.18% (+0.0011) -0.0017 RON
484 05.11.2024 (Marți) EGP EGP 0.0929 RON 0.00% (0.0000) -0.0028 RON
485 04.11.2024 (Luni) EGP EGP 0.0929 RON -0.75% (-0.0007) -0.0028 RON
486 01.11.2024 (Vineri) EGP EGP 0.0936 RON +0.21% (+0.0002) -0.0021 RON
487 31.10.2024 (Joi) EGP EGP 0.0934 RON -0.85% (-0.0008) -0.0023 RON
488 30.10.2024 (Miercuri) EGP EGP 0.0942 RON -0.32% (-0.0003) -0.0015 RON
489 29.10.2024 (Marți) EGP EGP 0.0945 RON +0.11% (+0.0001) -0.0012 RON
490 28.10.2024 (Luni) EGP EGP 0.0944 RON +0.21% (+0.0002) -0.0013 RON
491 25.10.2024 (Vineri) EGP EGP 0.0942 RON -0.21% (-0.0002) -0.0015 RON
492 24.10.2024 (Joi) EGP EGP 0.0944 RON -0.21% (-0.0002) -0.0013 RON
493 23.10.2024 (Miercuri) EGP EGP 0.0946 RON +0.21% (+0.0002) -0.0011 RON
494 22.10.2024 (Marți) EGP EGP 0.0944 RON +0.21% (+0.0002) -0.0013 RON
495 21.10.2024 (Luni) EGP EGP 0.0942 RON -0.11% (-0.0001) -0.0015 RON
496 18.10.2024 (Vineri) EGP EGP 0.0943 RON +0.21% (+0.0002) -0.0014 RON
497 17.10.2024 (Joi) EGP EGP 0.0941 RON +0.11% (+0.0001) -0.0016 RON
498 16.10.2024 (Miercuri) EGP EGP 0.0940 RON +0.11% (+0.0001) -0.0017 RON
499 15.10.2024 (Marți) EGP EGP 0.0939 RON +0.21% (+0.0002) -0.0018 RON
500 14.10.2024 (Luni) EGP EGP 0.0937 RON +0.11% (+0.0001) -0.0020 RON
501 11.10.2024 (Vineri) EGP EGP 0.0936 RON -0.21% (-0.0002) -0.0021 RON
502 10.10.2024 (Joi) EGP EGP 0.0938 RON +0.32% (+0.0003) -0.0019 RON
503 09.10.2024 (Miercuri) EGP EGP 0.0935 RON +0.11% (+0.0001) -0.0022 RON
504 08.10.2024 (Marți) EGP EGP 0.0934 RON -0.43% (-0.0004) -0.0023 RON
505 07.10.2024 (Luni) EGP EGP 0.0938 RON +0.43% (+0.0004) -0.0019 RON
506 04.10.2024 (Vineri) EGP EGP 0.0934 RON +0.21% (+0.0002) -0.0023 RON
507 03.10.2024 (Joi) EGP EGP 0.0932 RON +0.32% (+0.0003) -0.0025 RON
508 02.10.2024 (Miercuri) EGP EGP 0.0929 RON -0.11% (-0.0001) -0.0028 RON
509 01.10.2024 (Marți) EGP EGP 0.0930 RON +1.09% (+0.0010) -0.0027 RON
510 30.09.2024 (Luni) EGP EGP 0.0920 RON -0.22% (-0.0002) -0.0037 RON
511 27.09.2024 (Vineri) EGP EGP 0.0922 RON 0.00% (0.0000) -0.0035 RON
512 26.09.2024 (Joi) EGP EGP 0.0922 RON +0.77% (+0.0007) -0.0035 RON
513 25.09.2024 (Miercuri) EGP EGP 0.0915 RON -0.33% (-0.0003) -0.0042 RON
514 24.09.2024 (Marți) EGP EGP 0.0918 RON -0.22% (-0.0002) -0.0039 RON
515 23.09.2024 (Luni) EGP EGP 0.0920 RON +0.22% (+0.0002) -0.0037 RON
516 20.09.2024 (Vineri) EGP EGP 0.0918 RON 0.00% (0.0000) -0.0039 RON
517 19.09.2024 (Joi) EGP EGP 0.0918 RON -0.22% (-0.0002) -0.0039 RON
518 18.09.2024 (Miercuri) EGP EGP 0.0920 RON -0.22% (-0.0002) -0.0037 RON
519 17.09.2024 (Marți) EGP EGP 0.0922 RON -0.22% (-0.0002) -0.0035 RON
520 16.09.2024 (Luni) EGP EGP 0.0924 RON -0.22% (-0.0002) -0.0033 RON
521 13.09.2024 (Vineri) EGP EGP 0.0926 RON -0.64% (-0.0006) -0.0031 RON
522 12.09.2024 (Joi) EGP EGP 0.0932 RON +0.11% (+0.0001) -0.0025 RON
523 11.09.2024 (Miercuri) EGP EGP 0.0931 RON -0.11% (-0.0001) -0.0026 RON
524 10.09.2024 (Marți) EGP EGP 0.0932 RON +0.22% (+0.0002) -0.0025 RON
525 09.09.2024 (Luni) EGP EGP 0.0930 RON +0.65% (+0.0006) -0.0027 RON
526 06.09.2024 (Vineri) EGP EGP 0.0924 RON -0.11% (-0.0001) -0.0033 RON
527 05.09.2024 (Joi) EGP EGP 0.0925 RON -0.22% (-0.0002) -0.0032 RON
528 04.09.2024 (Miercuri) EGP EGP 0.0927 RON -0.22% (-0.0002) -0.0030 RON
529 03.09.2024 (Marți) EGP EGP 0.0929 RON +0.32% (+0.0003) -0.0028 RON
530 02.09.2024 (Luni) EGP EGP 0.0926 RON +0.22% (+0.0002) -0.0031 RON
531 30.08.2024 (Vineri) EGP EGP 0.0924 RON +0.22% (+0.0002) -0.0033 RON
532 29.08.2024 (Joi) EGP EGP 0.0922 RON +0.44% (+0.0004) -0.0035 RON
533 28.08.2024 (Miercuri) EGP EGP 0.0918 RON +0.33% (+0.0003) -0.0039 RON
534 27.08.2024 (Marți) EGP EGP 0.0915 RON +0.22% (+0.0002) -0.0042 RON
535 26.08.2024 (Luni) EGP EGP 0.0913 RON -0.44% (-0.0004) -0.0044 RON
536 23.08.2024 (Vineri) EGP EGP 0.0917 RON +0.11% (+0.0001) -0.0040 RON
537 22.08.2024 (Joi) EGP EGP 0.0916 RON 0.00% (0.0000) -0.0041 RON
538 21.08.2024 (Miercuri) EGP EGP 0.0916 RON -0.33% (-0.0003) -0.0041 RON
539 20.08.2024 (Marți) EGP EGP 0.0919 RON -0.43% (-0.0004) -0.0038 RON
540 19.08.2024 (Luni) EGP EGP 0.0923 RON -0.32% (-0.0003) -0.0034 RON
541 16.08.2024 (Vineri) EGP EGP 0.0926 RON +1.31% (+0.0012) -0.0031 RON
542 14.08.2024 (Miercuri) EGP EGP 0.0914 RON -0.98% (-0.0009) -0.0043 RON
543 13.08.2024 (Marți) EGP EGP 0.0923 RON 0.00% (0.0000) -0.0034 RON
544 12.08.2024 (Luni) EGP EGP 0.0923 RON -0.32% (-0.0003) -0.0034 RON
545 09.08.2024 (Vineri) EGP EGP 0.0926 RON +0.22% (+0.0002) -0.0031 RON
546 08.08.2024 (Joi) EGP EGP 0.0924 RON -0.32% (-0.0003) -0.0033 RON
547 07.08.2024 (Miercuri) EGP EGP 0.0927 RON +0.11% (+0.0001) -0.0030 RON
548 06.08.2024 (Marți) EGP EGP 0.0926 RON +1.09% (+0.0010) -0.0031 RON
549 05.08.2024 (Luni) EGP EGP 0.0916 RON -3.07% (-0.0029) -0.0041 RON
550 02.08.2024 (Vineri) EGP EGP 0.0945 RON -0.21% (-0.0002) -0.0012 RON
551 01.08.2024 (Joi) EGP EGP 0.0947 RON +0.11% (+0.0001) -0.0010 RON
552 31.07.2024 (Miercuri) EGP EGP 0.0946 RON -0.32% (-0.0003) -0.0011 RON
553 30.07.2024 (Marți) EGP EGP 0.0949 RON -0.11% (-0.0001) -0.0008 RON
554 29.07.2024 (Luni) EGP EGP 0.0950 RON +0.32% (+0.0003) -0.0007 RON
555 26.07.2024 (Vineri) EGP EGP 0.0947 RON 0.00% (0.0000) -0.0010 RON
556 25.07.2024 (Joi) EGP EGP 0.0947 RON -0.11% (-0.0001) -0.0010 RON
557 24.07.2024 (Miercuri) EGP EGP 0.0948 RON +0.21% (+0.0002) -0.0009 RON
558 23.07.2024 (Marți) EGP EGP 0.0946 RON +0.32% (+0.0003) -0.0011 RON
559 22.07.2024 (Luni) EGP EGP 0.0943 RON -0.42% (-0.0004) -0.0014 RON
560 19.07.2024 (Vineri) EGP EGP 0.0947 RON +0.53% (+0.0005) -0.0010 RON
561 18.07.2024 (Joi) EGP EGP 0.0942 RON 0.00% (0.0000) -0.0015 RON
562 17.07.2024 (Miercuri) EGP EGP 0.0942 RON -0.63% (-0.0006) -0.0015 RON
563 16.07.2024 (Marți) EGP EGP 0.0948 RON -0.32% (-0.0003) -0.0009 RON
564 15.07.2024 (Luni) EGP EGP 0.0951 RON -0.11% (-0.0001) -0.0006 RON
565 12.07.2024 (Vineri) EGP EGP 0.0952 RON -0.42% (-0.0004) -0.0005 RON
566 11.07.2024 (Joi) EGP EGP 0.0956 RON -0.10% (-0.0001) -0.0001 RON
567 10.07.2024 (Miercuri) EGP EGP 0.0957 RON +0.21% (+0.0002) +0.0000 RON
568 09.07.2024 (Marți) EGP EGP 0.0955 RON -0.21% (-0.0002) -0.0002 RON
569 08.07.2024 (Luni) EGP EGP 0.0957 RON -0.10% (-0.0001) +0.0000 RON
570 05.07.2024 (Vineri) EGP EGP 0.0958 RON -0.21% (-0.0002) +0.0001 RON
571 04.07.2024 (Joi) EGP EGP 0.0960 RON 0.00% (0.0000) +0.0003 RON
572 03.07.2024 (Miercuri) EGP EGP 0.0960 RON -0.41% (-0.0004) +0.0003 RON
573 02.07.2024 (Marți) EGP EGP 0.0964 RON +0.42% (+0.0004) +0.0007 RON
574 01.07.2024 (Luni) EGP EGP 0.0960 RON -0.83% (-0.0008) +0.0003 RON
575 28.06.2024 (Vineri) EGP EGP 0.0968 RON 0.00% (0.0000) +0.0011 RON
576 27.06.2024 (Joi) EGP EGP 0.0968 RON +0.41% (+0.0004) +0.0011 RON
577 26.06.2024 (Miercuri) EGP EGP 0.0964 RON +0.42% (+0.0004) +0.0007 RON
578 25.06.2024 (Marți) EGP EGP 0.0960 RON -1.54% (-0.0015) +0.0003 RON
579 21.06.2024 (Vineri) EGP EGP 0.0975 RON +0.21% (+0.0002) +0.0018 RON
580 20.06.2024 (Joi) EGP EGP 0.0973 RON +0.10% (+0.0001) +0.0016 RON
581 19.06.2024 (Miercuri) EGP EGP 0.0972 RON -0.10% (-0.0001) +0.0015 RON
582 18.06.2024 (Marți) EGP EGP 0.0973 RON -0.10% (-0.0001) +0.0016 RON
583 17.06.2024 (Luni) EGP EGP 0.0974 RON -0.20% (-0.0002) +0.0017 RON
584 14.06.2024 (Vineri) EGP EGP 0.0976 RON +1.14% (+0.0011) +0.0019 RON
585 13.06.2024 (Joi) EGP EGP 0.0965 RON -0.72% (-0.0007) +0.0008 RON
586 12.06.2024 (Miercuri) EGP EGP 0.0972 RON 0.00% (0.0000) +0.0015 RON
587 11.06.2024 (Marți) EGP EGP 0.0972 RON +0.10% (+0.0001) +0.0015 RON
588 10.06.2024 (Luni) EGP EGP 0.0971 RON +1.04% (+0.0010) +0.0014 RON
589 07.06.2024 (Vineri) EGP EGP 0.0961 RON +0.10% (+0.0001) +0.0004 RON
590 06.06.2024 (Joi) EGP EGP 0.0960 RON -0.41% (-0.0004) +0.0003 RON
591 05.06.2024 (Miercuri) EGP EGP 0.0964 RON -0.41% (-0.0004) +0.0007 RON
592 04.06.2024 (Marți) EGP EGP 0.0968 RON -0.31% (-0.0003) +0.0011 RON
593 03.06.2024 (Luni) EGP EGP 0.0971 RON 0.00% (0.0000) +0.0014 RON
594 31.05.2024 (Vineri) EGP EGP 0.0971 RON -0.31% (-0.0003) +0.0014 RON
595 30.05.2024 (Joi) EGP EGP 0.0974 RON +0.62% (+0.0006) +0.0017 RON
596 29.05.2024 (Miercuri) EGP EGP 0.0968 RON +0.31% (+0.0003) +0.0011 RON
597 28.05.2024 (Marți) EGP EGP 0.0965 RON -0.72% (-0.0007) +0.0008 RON
598 27.05.2024 (Luni) EGP EGP 0.0972 RON -0.21% (-0.0002) +0.0015 RON
599 24.05.2024 (Vineri) EGP EGP 0.0974 RON 0.00% (0.0000) +0.0017 RON
600 23.05.2024 (Joi) EGP EGP 0.0974 RON -0.81% (-0.0008) +0.0017 RON
601 22.05.2024 (Miercuri) EGP EGP 0.0982 RON +0.10% (+0.0001) +0.0025 RON
602 21.05.2024 (Marți) EGP EGP 0.0981 RON +0.41% (+0.0004) +0.0024 RON
603 20.05.2024 (Luni) EGP EGP 0.0977 RON -0.10% (-0.0001) +0.0020 RON
604 17.05.2024 (Vineri) EGP EGP 0.0978 RON +0.62% (+0.0006) +0.0021 RON
605 16.05.2024 (Joi) EGP EGP 0.0972 RON -0.92% (-0.0009) +0.0015 RON
606 15.05.2024 (Miercuri) EGP EGP 0.0981 RON -0.30% (-0.0003) +0.0024 RON
607 14.05.2024 (Marți) EGP EGP 0.0984 RON +0.31% (+0.0003) +0.0027 RON
608 13.05.2024 (Luni) EGP EGP 0.0981 RON +0.82% (+0.0008) +0.0024 RON
609 10.05.2024 (Vineri) EGP EGP 0.0973 RON -0.61% (-0.0006) +0.0016 RON
610 09.05.2024 (Joi) EGP EGP 0.0979 RON +0.62% (+0.0006) +0.0022 RON
611 08.05.2024 (Miercuri) EGP EGP 0.0973 RON +0.41% (+0.0004) +0.0016 RON
612 07.05.2024 (Marți) EGP EGP 0.0969 RON +0.10% (+0.0001) +0.0012 RON
613 02.05.2024 (Joi) EGP EGP 0.0968 RON 0.00% (0.0000) +0.0011 RON
614 30.04.2024 (Marți) EGP EGP 0.0968 RON -0.72% (-0.0007) +0.0011 RON
615 29.04.2024 (Luni) EGP EGP 0.0975 RON +0.72% (+0.0007) +0.0018 RON
616 26.04.2024 (Vineri) EGP EGP 0.0968 RON 0.00% (0.0000) +0.0011 RON
617 25.04.2024 (Joi) EGP EGP 0.0968 RON -0.41% (-0.0004) +0.0011 RON
618 24.04.2024 (Miercuri) EGP EGP 0.0972 RON +0.10% (+0.0001) +0.0015 RON
619 23.04.2024 (Marți) EGP EGP 0.0971 RON 0.00% (0.0000) +0.0014 RON
620 22.04.2024 (Luni) EGP EGP 0.0971 RON +0.52% (+0.0005) +0.0014 RON
621 19.04.2024 (Vineri) EGP EGP 0.0966 RON +0.63% (+0.0006) +0.0009 RON
622 18.04.2024 (Joi) EGP EGP 0.0960 RON +0.21% (+0.0002) +0.0003 RON
623 17.04.2024 (Miercuri) EGP EGP 0.0958 RON -0.73% (-0.0007) +0.0001 RON
624 16.04.2024 (Marți) EGP EGP 0.0965 RON +0.31% (+0.0003) +0.0008 RON
625 15.04.2024 (Luni) EGP EGP 0.0962 RON -1.94% (-0.0019) +0.0005 RON
626 12.04.2024 (Vineri) EGP EGP 0.0981 RON +0.72% (+0.0007) +0.0024 RON
627 11.04.2024 (Joi) EGP EGP 0.0974 RON +1.25% (+0.0012) +0.0017 RON
628 10.04.2024 (Miercuri) EGP EGP 0.0962 RON 0.00% (0.0000) +0.0005 RON
629 09.04.2024 (Marți) EGP EGP 0.0962 RON -0.10% (-0.0001) +0.0005 RON
630 08.04.2024 (Luni) EGP EGP 0.0963 RON -0.41% (-0.0004) +0.0006 RON
631 05.04.2024 (Vineri) EGP EGP 0.0967 RON +0.10% (+0.0001) +0.0010 RON
632 04.04.2024 (Joi) EGP EGP 0.0966 RON -0.41% (-0.0004) +0.0009 RON
633 03.04.2024 (Miercuri) EGP EGP 0.0970 RON -1.12% (-0.0011) +0.0013 RON
634 02.04.2024 (Marți) EGP EGP 0.0981 RON +0.41% (+0.0004) +0.0024 RON
635 01.04.2024 (Luni) EGP EGP 0.0977 RON +0.51% (+0.0005) +0.0020 RON
636 29.03.2024 (Vineri) EGP EGP 0.0972 RON +0.10% (+0.0001) +0.0015 RON
637 28.03.2024 (Joi) EGP EGP 0.0971 RON +0.10% (+0.0001) +0.0014 RON
638 27.03.2024 (Miercuri) EGP EGP 0.0970 RON +1.25% (+0.0012) +0.0013 RON
639 26.03.2024 (Marți) EGP EGP 0.0958 RON -1.03% (-0.0010) +0.0001 RON
640 25.03.2024 (Luni) EGP EGP 0.0968 RON -1.53% (-0.0015) +0.0011 RON
641 22.03.2024 (Vineri) EGP EGP 0.0983 RON +0.72% (+0.0007) +0.0026 RON
642 21.03.2024 (Joi) EGP EGP 0.0976 RON -0.10% (-0.0001) +0.0019 RON
643 20.03.2024 (Miercuri) EGP EGP 0.0977 RON +0.41% (+0.0004) +0.0020 RON
644 19.03.2024 (Marți) EGP EGP 0.0973 RON +0.62% (+0.0006) +0.0016 RON
645 18.03.2024 (Luni) EGP EGP 0.0967 RON +1.26% (+0.0012) +0.0010 RON
646 15.03.2024 (Vineri) EGP EGP 0.0955 RON +0.53% (+0.0005) -0.0002 RON
647 14.03.2024 (Joi) EGP EGP 0.0950 RON +1.28% (+0.0012) -0.0007 RON
648 13.03.2024 (Miercuri) EGP EGP 0.0938 RON +0.75% (+0.0007) -0.0019 RON
649 12.03.2024 (Marți) EGP EGP 0.0931 RON +0.65% (+0.0006) -0.0026 RON
650 11.03.2024 (Luni) EGP EGP 0.0925 RON +0.43% (+0.0004) -0.0032 RON
651 08.03.2024 (Vineri) EGP EGP 0.0921 RON -0.22% (-0.0002) -0.0036 RON
652 07.03.2024 (Joi) EGP EGP 0.0923 RON +1.65% (+0.0015) -0.0034 RON
653 06.03.2024 (Miercuri) EGP EGP 0.0908 RON -38.77% (-0.0575) -0.0049 RON
654 05.03.2024 (Marți) EGP EGP 0.1483 RON +0.27% (+0.0004) +0.0526 RON
655 04.03.2024 (Luni) EGP EGP 0.1479 RON -0.60% (-0.0009) +0.0522 RON
656 01.03.2024 (Vineri) EGP EGP 0.1488 RON +0.34% (+0.0005) +0.0531 RON
657 29.02.2024 (Joi) EGP EGP 0.1483 RON -0.27% (-0.0004) +0.0526 RON
658 28.02.2024 (Miercuri) EGP EGP 0.1487 RON +0.34% (+0.0005) +0.0530 RON
659 27.02.2024 (Marți) EGP EGP 0.1482 RON -0.13% (-0.0002) +0.0525 RON
660 26.02.2024 (Luni) EGP EGP 0.1484 RON -0.27% (-0.0004) +0.0527 RON
661 23.02.2024 (Vineri) EGP EGP 0.1488 RON +0.27% (+0.0004) +0.0531 RON
662 22.02.2024 (Joi) EGP EGP 0.1484 RON -0.47% (-0.0007) +0.0527 RON
663 21.02.2024 (Miercuri) EGP EGP 0.1491 RON +0.13% (+0.0002) +0.0534 RON
664 20.02.2024 (Marți) EGP EGP 0.1489 RON -0.40% (-0.0006) +0.0532 RON
665 19.02.2024 (Luni) EGP EGP 0.1495 RON 0.00% (0.0000) +0.0538 RON
666 16.02.2024 (Vineri) EGP EGP 0.1495 RON -0.27% (-0.0004) +0.0538 RON
667 15.02.2024 (Joi) EGP EGP 0.1499 RON -0.40% (-0.0006) +0.0542 RON
668 14.02.2024 (Miercuri) EGP EGP 0.1505 RON +0.67% (+0.0010) +0.0548 RON
669 13.02.2024 (Marți) EGP EGP 0.1495 RON +0.07% (+0.0001) +0.0538 RON
670 12.02.2024 (Luni) EGP EGP 0.1494 RON -0.13% (-0.0002) +0.0537 RON
671 09.02.2024 (Vineri) EGP EGP 0.1496 RON +0.07% (+0.0001) +0.0539 RON
672 08.02.2024 (Joi) EGP EGP 0.1495 RON -0.07% (-0.0001) +0.0538 RON
673 07.02.2024 (Miercuri) EGP EGP 0.1496 RON -0.33% (-0.0005) +0.0539 RON
674 06.02.2024 (Marți) EGP EGP 0.1501 RON +0.40% (+0.0006) +0.0544 RON
675 05.02.2024 (Luni) EGP EGP 0.1495 RON +1.08% (+0.0016) +0.0538 RON
676 02.02.2024 (Vineri) EGP EGP 0.1479 RON -0.80% (-0.0012) +0.0522 RON
677 01.02.2024 (Joi) EGP EGP 0.1491 RON +0.27% (+0.0004) +0.0534 RON
678 31.01.2024 (Miercuri) EGP EGP 0.1487 RON +0.07% (+0.0001) +0.0530 RON
679 30.01.2024 (Marți) EGP EGP 0.1486 RON 0.00% (0.0000) +0.0529 RON
680 29.01.2024 (Luni) EGP EGP 0.1486 RON +0.20% (+0.0003) +0.0529 RON
681 26.01.2024 (Vineri) EGP EGP 0.1483 RON +0.34% (+0.0005) +0.0526 RON
682 25.01.2024 (Joi) EGP EGP 0.1478 RON -0.27% (-0.0004) +0.0521 RON
683 23.01.2024 (Marți) EGP EGP 0.1482 RON +0.20% (+0.0003) +0.0525 RON
684 22.01.2024 (Luni) EGP EGP 0.1479 RON -0.07% (-0.0001) +0.0522 RON
685 19.01.2024 (Vineri) EGP EGP 0.1480 RON +0.14% (+0.0002) +0.0523 RON
686 18.01.2024 (Joi) EGP EGP 0.1478 RON -0.20% (-0.0003) +0.0521 RON
687 17.01.2024 (Miercuri) EGP EGP 0.1481 RON +0.07% (+0.0001) +0.0524 RON
688 16.01.2024 (Marți) EGP EGP 0.1480 RON +0.54% (+0.0008) +0.0523 RON
689 15.01.2024 (Luni) EGP EGP 0.1472 RON +0.27% (+0.0004) +0.0515 RON
690 12.01.2024 (Vineri) EGP EGP 0.1468 RON 0.00% (0.0000) +0.0511 RON
691 11.01.2024 (Joi) EGP EGP 0.1468 RON -0.14% (-0.0002) +0.0511 RON
692 10.01.2024 (Miercuri) EGP EGP 0.1470 RON -0.07% (-0.0001) +0.0513 RON
693 09.01.2024 (Marți) EGP EGP 0.1471 RON 0.00% (0.0000) +0.0514 RON
694 08.01.2024 (Luni) EGP EGP 0.1471 RON -0.61% (-0.0009) +0.0514 RON
695 05.01.2024 (Vineri) EGP EGP 0.1480 RON +0.75% (+0.0011) +0.0523 RON
696 04.01.2024 (Joi) EGP EGP 0.1469 RON -0.14% (-0.0002) +0.0512 RON
697 03.01.2024 (Miercuri) EGP EGP 0.1471 RON 0.00% (0.0000) +0.0514 RON