Repere rapide

Curs curent
0.0473
RON/INR
↗ 0.0000 (0.00%)
Media perioadei
0.0479
RON/INR
Interval observat
0.0463
Minim
0.0498
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/INR Schimbare fata de ziua anterioara
01.04.20260.0473→ 0.0000 (0.00%)
31.03.20260.0473→ 0.0000 (0.00%)
28.03.20260.0467↘ -0.0006 (-1.27%)
27.03.20260.0467→ 0.0000 (0.00%)
26.03.20260.0468↗ 0.0001 (0.21%)
25.03.20260.0466↘ -0.0002 (-0.43%)
24.03.20260.0469↗ 0.0003 (0.64%)
23.03.20260.0471↗ 0.0002 (0.43%)
21.03.20260.0471→ 0.0000 (0.00%)
18.03.20260.0476↗ 0.0005 (1.06%)
17.03.20260.0479↗ 0.0003 (0.63%)
15.03.20260.0481↗ 0.0002 (0.42%)
12.03.20260.0478↘ -0.0003 (-0.62%)
11.03.20260.0477↘ -0.0001 (-0.21%)
10.03.20260.0477→ 0.0000 (0.00%)
09.03.20260.0479↗ 0.0002 (0.42%)
08.03.20260.0479→ 0.0000 (0.00%)
05.03.20260.0479→ 0.0000 (0.00%)
04.03.20260.0476↘ -0.0003 (-0.63%)
03.03.20260.0475↘ -0.0001 (-0.21%)
01.03.20260.0474↘ -0.0001 (-0.21%)
25.02.20260.0475↗ 0.0001 (0.21%)
23.02.20260.0476↗ 0.0001 (0.21%)
22.02.20260.0476→ 0.0000 (0.00%)
21.02.20260.0476→ 0.0000 (0.00%)
20.02.20260.0476→ 0.0000 (0.00%)
19.02.20260.0474↘ -0.0002 (-0.42%)
18.02.20260.0475↗ 0.0001 (0.21%)
17.02.20260.0475→ 0.0000 (0.00%)
16.02.20260.0474↘ -0.0001 (-0.21%)
15.02.20260.0474→ 0.0000 (0.00%)
14.02.20260.0474→ 0.0000 (0.00%)
13.02.20260.0474→ 0.0000 (0.00%)
12.02.20260.0471↘ -0.0003 (-0.63%)
10.02.20260.0473↗ 0.0002 (0.42%)
09.02.20260.0473→ 0.0000 (0.00%)
08.02.20260.0476↗ 0.0003 (0.63%)
07.02.20260.0476→ 0.0000 (0.00%)
05.02.20260.0477↗ 0.0001 (0.21%)
04.02.20260.0477→ 0.0000 (0.00%)
03.02.20260.0479↗ 0.0002 (0.42%)
02.02.20260.0469↘ -0.0010 (-2.09%)
01.02.20260.0465↘ -0.0004 (-0.85%)
30.01.20260.0465→ 0.0000 (0.00%)
29.01.20260.0464↘ -0.0001 (-0.22%)
28.01.20260.0463↘ -0.0001 (-0.22%)
27.01.20260.0468↗ 0.0005 (1.08%)
26.01.20260.0469↗ 0.0001 (0.21%)
23.01.20260.0473↗ 0.0004 (0.85%)
22.01.20260.0476↗ 0.0003 (0.63%)
21.01.20260.0475↘ -0.0001 (-0.21%)
20.01.20260.0478↗ 0.0003 (0.63%)
19.01.20260.0482↗ 0.0004 (0.84%)
16.01.20260.0482→ 0.0000 (0.00%)
15.01.20260.0485↗ 0.0003 (0.62%)
14.01.20260.0483↘ -0.0002 (-0.41%)
13.01.20260.0484↗ 0.0001 (0.21%)
12.01.20260.0483↘ -0.0001 (-0.21%)
09.01.20260.0485↗ 0.0002 (0.41%)
08.01.20260.0484↘ -0.0001 (-0.21%)
05.01.20260.0483↘ -0.0001 (-0.21%)
31.12.20250.0483→ 0.0000 (0.00%)
30.12.20250.0482↘ -0.0001 (-0.21%)
29.12.20250.0481↘ -0.0001 (-0.21%)
24.12.20250.0481→ 0.0000 (0.00%)
23.12.20250.0482↗ 0.0001 (0.21%)
22.12.20250.0483↗ 0.0001 (0.21%)
19.12.20250.0485↗ 0.0002 (0.41%)
18.12.20250.0481↘ -0.0004 (-0.82%)
17.12.20250.0481→ 0.0000 (0.00%)
16.12.20250.0476↘ -0.0005 (-1.04%)
15.12.20250.0478↗ 0.0002 (0.42%)
12.12.20250.0480↗ 0.0002 (0.42%)
11.12.20250.0481↗ 0.0001 (0.21%)
10.12.20250.0487↗ 0.0006 (1.25%)
09.12.20250.0486↘ -0.0001 (-0.21%)
08.12.20250.0485↘ -0.0001 (-0.21%)
05.12.20250.0486↗ 0.0001 (0.21%)
04.12.20250.0485↘ -0.0001 (-0.21%)
03.12.20250.0484↘ -0.0001 (-0.21%)
02.12.20250.0487↗ 0.0003 (0.62%)
28.11.20250.0492↗ 0.0005 (1.03%)
27.11.20250.0492→ 0.0000 (0.00%)
26.11.20250.0493↗ 0.0001 (0.20%)
25.11.20250.0495↗ 0.0002 (0.41%)
24.11.20250.0495→ 0.0000 (0.00%)
21.11.20250.0493↘ -0.0002 (-0.40%)
20.11.20250.0498↗ 0.0005 (1.01%)
19.11.20250.0497↘ -0.0001 (-0.20%)
18.11.20250.0496↘ -0.0001 (-0.20%)