Repere rapide

Curs curent
0.0476
RON/INR
↗ 0.0000 (0.00%)
Media perioadei
0.0475
RON/INR
Interval observat
0.0460
Minim
0.0488
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/INR Schimbare fata de ziua anterioara
14.08.20260.0476→ 0.0000 (0.00%)
13.08.20260.0476→ 0.0000 (0.00%)
12.08.20260.0477↗ 0.0001 (0.21%)
11.08.20260.0476↘ -0.0001 (-0.21%)
10.08.20260.0476→ 0.0000 (0.00%)
07.08.20260.0479↗ 0.0003 (0.63%)
06.08.20260.0478↘ -0.0001 (-0.21%)
05.08.20260.0478→ 0.0000 (0.00%)
04.08.20260.0478→ 0.0000 (0.00%)
03.08.20260.0477↘ -0.0001 (-0.21%)
02.08.20260.0478↗ 0.0001 (0.21%)
01.08.20260.0478→ 0.0000 (0.00%)
31.07.20260.0478→ 0.0000 (0.00%)
30.07.20260.0478→ 0.0000 (0.00%)
29.07.20260.0480↗ 0.0002 (0.42%)
28.07.20260.0481↗ 0.0001 (0.21%)
27.07.20260.0479↘ -0.0002 (-0.42%)
26.07.20260.0476↘ -0.0003 (-0.63%)
25.07.20260.0476→ 0.0000 (0.00%)
24.07.20260.0476→ 0.0000 (0.00%)
23.07.20260.0475↘ -0.0001 (-0.21%)
22.07.20260.0476↗ 0.0001 (0.21%)
21.07.20260.0476→ 0.0000 (0.00%)
20.07.20260.0476→ 0.0000 (0.00%)
17.07.20260.0476→ 0.0000 (0.00%)
16.07.20260.0475↘ -0.0001 (-0.21%)
15.07.20260.0477↗ 0.0002 (0.42%)
14.07.20260.0478↗ 0.0001 (0.21%)
13.07.20260.0479↗ 0.0001 (0.21%)
10.07.20260.0480↗ 0.0001 (0.21%)
09.07.20260.0480→ 0.0000 (0.00%)
08.07.20260.0480→ 0.0000 (0.00%)
07.07.20260.0482↗ 0.0002 (0.42%)
06.07.20260.0481↘ -0.0001 (-0.21%)
03.07.20260.0481→ 0.0000 (0.00%)
02.07.20260.0481→ 0.0000 (0.00%)
01.07.20260.0484↗ 0.0003 (0.62%)
30.06.20260.0486↗ 0.0002 (0.41%)
29.06.20260.0486→ 0.0000 (0.00%)
26.06.20260.0486→ 0.0000 (0.00%)
25.06.20260.0488↗ 0.0002 (0.41%)
24.06.20260.0488→ 0.0000 (0.00%)
23.06.20260.0485↘ -0.0003 (-0.61%)
22.06.20260.0483↘ -0.0002 (-0.41%)
19.06.20260.0485↗ 0.0002 (0.41%)
18.06.20260.0483↘ -0.0002 (-0.41%)
17.06.20260.0477↘ -0.0006 (-1.24%)
16.06.20260.0477→ 0.0000 (0.00%)
15.06.20260.0476↘ -0.0001 (-0.21%)
14.06.20260.0475↘ -0.0001 (-0.21%)
12.06.20260.0475→ 0.0000 (0.00%)
11.06.20260.0474↘ -0.0001 (-0.21%)
10.06.20260.0476↗ 0.0002 (0.42%)
09.06.20260.0475↘ -0.0001 (-0.21%)
08.06.20260.0476↗ 0.0001 (0.21%)
07.06.20260.0475↘ -0.0001 (-0.21%)
05.06.20260.0475→ 0.0000 (0.00%)
04.06.20260.0472↘ -0.0003 (-0.63%)
03.06.20260.0473↗ 0.0001 (0.21%)
02.06.20260.0474↗ 0.0001 (0.21%)
31.05.20260.0475↗ 0.0001 (0.21%)
29.05.20260.0475→ 0.0000 (0.00%)
28.05.20260.0472↘ -0.0003 (-0.63%)
27.05.20260.0470↘ -0.0002 (-0.42%)
26.05.20260.0470→ 0.0000 (0.00%)
25.05.20260.0473↗ 0.0003 (0.64%)
24.05.20260.0472↘ -0.0001 (-0.21%)
22.05.20260.0472→ 0.0000 (0.00%)
21.05.20260.0469↘ -0.0003 (-0.64%)
20.05.20260.0467↘ -0.0002 (-0.43%)
19.05.20260.0466↘ -0.0001 (-0.21%)
18.05.20260.0465↘ -0.0001 (-0.21%)
15.05.20260.0467↗ 0.0002 (0.43%)
14.05.20260.0464↘ -0.0003 (-0.64%)
13.05.20260.0465↗ 0.0001 (0.22%)
12.05.20260.0464↘ -0.0001 (-0.22%)
11.05.20260.0466↗ 0.0002 (0.43%)
08.05.20260.0471↗ 0.0005 (1.07%)
07.05.20260.0474↗ 0.0003 (0.64%)
06.05.20260.0473↘ -0.0001 (-0.21%)
05.05.20260.0468↘ -0.0005 (-1.06%)
04.05.20260.0467↘ -0.0001 (-0.21%)
30.04.20260.0463↘ -0.0004 (-0.86%)
29.04.20260.0460↘ -0.0003 (-0.65%)
28.04.20260.0461↗ 0.0001 (0.22%)
27.04.20260.0460↘ -0.0001 (-0.22%)
24.04.20260.0462↗ 0.0002 (0.43%)
23.04.20260.0463↗ 0.0001 (0.22%)
22.04.20260.0462↘ -0.0001 (-0.22%)
21.04.20260.0464↗ 0.0002 (0.43%)