EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri INR
INR
Curs Oficial BNR 9 Octombrie 2026

Rupie indiană (INR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0493 RON
+4.85% (+0.0023 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.0493 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0495 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0468 RON
Înregistrat: 16.04.2026
Randament 180 Zile
+4.85% (+0.0023)
Medie: 0.0475 RON

Grafic Interactiv Rupie indiană (INR / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.0475 RON Ecart: 0.0027 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) INR INR 0.0493 RON -0.18% (-0.0001) +0.0017 RON
2 08.10.2026 (Joi) INR INR 0.0494 RON -0.31% (-0.0002) +0.0018 RON
3 07.10.2026 (Miercuri) INR INR 0.0495 RON +0.54% (+0.0003) +0.0020 RON
4 06.10.2026 (Marți) INR INR 0.0492 RON -0.43% (-0.0002) +0.0017 RON
5 05.10.2026 (Luni) INR INR 0.0495 RON -0.02% (0.0000) +0.0019 RON
6 02.10.2026 (Vineri) INR INR 0.0495 RON +1.91% (+0.0009) +0.0019 RON
7 01.10.2026 (Joi) INR INR 0.0485 RON +0.07% (+0.0000) +0.0010 RON
8 30.09.2026 (Miercuri) INR INR 0.0485 RON +0.16% (+0.0001) +0.0010 RON
9 29.09.2026 (Marți) INR INR 0.0484 RON +0.20% (+0.0001) +0.0009 RON
10 28.09.2026 (Luni) INR INR 0.0483 RON +0.08% (+0.0000) +0.0008 RON
11 25.09.2026 (Vineri) INR INR 0.0483 RON -0.19% (-0.0001) +0.0007 RON
12 24.09.2026 (Joi) INR INR 0.0484 RON +0.15% (+0.0001) +0.0008 RON
13 23.09.2026 (Miercuri) INR INR 0.0483 RON +0.54% (+0.0003) +0.0008 RON
14 22.09.2026 (Marți) INR INR 0.0481 RON +0.50% (+0.0002) +0.0005 RON
15 21.09.2026 (Luni) INR INR 0.0478 RON -0.20% (-0.0001) +0.0003 RON
16 18.09.2026 (Vineri) INR INR 0.0479 RON +0.29% (+0.0001) +0.0004 RON
17 17.09.2026 (Joi) INR INR 0.0478 RON +0.50% (+0.0002) +0.0002 RON
18 16.09.2026 (Miercuri) INR INR 0.0475 RON +0.02% (+0.0000) 0.0000 RON
19 15.09.2026 (Marți) INR INR 0.0475 RON -0.21% (-0.0001) 0.0000 RON
20 14.09.2026 (Luni) INR INR 0.0476 RON +0.40% (+0.0002) +0.0001 RON
21 11.09.2026 (Vineri) INR INR 0.0474 RON +0.13% (+0.0001) -0.0001 RON
22 10.09.2026 (Joi) INR INR 0.0474 RON -0.08% (0.0000) -0.0002 RON
23 09.09.2026 (Miercuri) INR INR 0.0474 RON -0.53% (-0.0003) -0.0001 RON
24 08.09.2026 (Marți) INR INR 0.0477 RON -0.32% (-0.0002) +0.0001 RON
25 07.09.2026 (Luni) INR INR 0.0478 RON -0.03% (0.0000) +0.0003 RON
26 04.09.2026 (Vineri) INR INR 0.0478 RON -0.07% (0.0000) +0.0003 RON
27 03.09.2026 (Joi) INR INR 0.0479 RON +0.14% (+0.0001) +0.0003 RON
28 02.09.2026 (Miercuri) INR INR 0.0478 RON 0.00% (0.0000) +0.0003 RON
29 31.08.2026 (Luni) INR INR 0.0478 RON -0.27% (-0.0001) +0.0003 RON
30 28.08.2026 (Vineri) INR INR 0.0479 RON +0.42% (+0.0002) +0.0004 RON
31 27.08.2026 (Joi) INR INR 0.0477 RON 0.00% (0.0000) +0.0002 RON
32 26.08.2026 (Miercuri) INR INR 0.0477 RON +0.28% (+0.0001) +0.0002 RON
33 25.08.2026 (Marți) INR INR 0.0476 RON -0.47% (-0.0002) +0.0001 RON
34 24.08.2026 (Luni) INR INR 0.0478 RON +0.32% (+0.0002) +0.0003 RON
35 21.08.2026 (Vineri) INR INR 0.0477 RON -0.15% (-0.0001) +0.0001 RON
36 20.08.2026 (Joi) INR INR 0.0477 RON +0.14% (+0.0001) +0.0002 RON
37 19.08.2026 (Miercuri) INR INR 0.0477 RON +0.19% (+0.0001) +0.0001 RON
38 18.08.2026 (Marți) INR INR 0.0476 RON -0.37% (-0.0002) +0.0000 RON
39 17.08.2026 (Luni) INR INR 0.0478 RON -0.14% (-0.0001) +0.0002 RON
40 14.08.2026 (Vineri) INR INR 0.0478 RON +0.33% (+0.0002) +0.0003 RON
41 13.08.2026 (Joi) INR INR 0.0477 RON -0.11% (-0.0001) +0.0001 RON
42 12.08.2026 (Miercuri) INR INR 0.0477 RON -0.26% (-0.0001) +0.0002 RON
43 11.08.2026 (Marți) INR INR 0.0479 RON +0.20% (+0.0001) +0.0003 RON
44 10.08.2026 (Luni) INR INR 0.0478 RON +0.44% (+0.0002) +0.0002 RON
45 07.08.2026 (Vineri) INR INR 0.0475 RON -0.52% (-0.0003) 0.0000 RON
46 06.08.2026 (Joi) INR INR 0.0478 RON 0.00% (0.0000) +0.0002 RON
47 05.08.2026 (Miercuri) INR INR 0.0478 RON +0.39% (+0.0002) +0.0002 RON
48 04.08.2026 (Marți) INR INR 0.0476 RON -0.01% (0.0000) +0.0001 RON
49 03.08.2026 (Luni) INR INR 0.0476 RON +0.11% (+0.0001) +0.0001 RON
50 31.07.2026 (Vineri) INR INR 0.0476 RON +0.03% (+0.0000) +0.0000 RON
51 30.07.2026 (Joi) INR INR 0.0475 RON +0.22% (+0.0001) 0.0000 RON
52 29.07.2026 (Miercuri) INR INR 0.0474 RON -0.17% (-0.0001) -0.0001 RON
53 28.07.2026 (Marți) INR INR 0.0475 RON +0.09% (+0.0000) 0.0000 RON
54 27.07.2026 (Luni) INR INR 0.0475 RON -0.12% (-0.0001) -0.0001 RON
55 24.07.2026 (Vineri) INR INR 0.0475 RON -0.14% (-0.0001) 0.0000 RON
56 23.07.2026 (Joi) INR INR 0.0476 RON +0.11% (+0.0001) +0.0001 RON
57 22.07.2026 (Miercuri) INR INR 0.0476 RON +0.17% (+0.0001) +0.0000 RON
58 21.07.2026 (Marți) INR INR 0.0475 RON +0.10% (+0.0000) -0.0001 RON
59 20.07.2026 (Luni) INR INR 0.0474 RON -0.24% (-0.0001) -0.0001 RON
60 17.07.2026 (Vineri) INR INR 0.0475 RON +0.19% (+0.0001) 0.0000 RON
61 16.07.2026 (Joi) INR INR 0.0474 RON +0.11% (+0.0001) -0.0001 RON
62 15.07.2026 (Miercuri) INR INR 0.0474 RON -0.45% (-0.0002) -0.0002 RON
63 14.07.2026 (Marți) INR INR 0.0476 RON +0.46% (+0.0002) +0.0001 RON
64 13.07.2026 (Luni) INR INR 0.0474 RON +0.13% (+0.0001) -0.0002 RON
65 10.07.2026 (Vineri) INR INR 0.0473 RON -0.53% (-0.0003) -0.0002 RON
66 09.07.2026 (Joi) INR INR 0.0476 RON +0.46% (+0.0002) +0.0000 RON
67 08.07.2026 (Miercuri) INR INR 0.0474 RON -0.02% (0.0000) -0.0002 RON
68 07.07.2026 (Marți) INR INR 0.0474 RON -0.20% (-0.0001) -0.0002 RON
69 06.07.2026 (Luni) INR INR 0.0475 RON +0.37% (+0.0002) -0.0001 RON
70 03.07.2026 (Vineri) INR INR 0.0473 RON +0.07% (+0.0000) -0.0003 RON
71 02.07.2026 (Joi) INR INR 0.0473 RON -0.01% (0.0000) -0.0003 RON
72 01.07.2026 (Miercuri) INR INR 0.0473 RON -0.14% (-0.0001) -0.0003 RON
73 30.06.2026 (Marți) INR INR 0.0473 RON -0.47% (-0.0002) -0.0002 RON
74 29.06.2026 (Luni) INR INR 0.0475 RON +0.31% (+0.0001) 0.0000 RON
75 26.06.2026 (Vineri) INR INR 0.0474 RON +0.18% (+0.0001) -0.0001 RON
76 25.06.2026 (Joi) INR INR 0.0473 RON +0.03% (+0.0000) -0.0002 RON
77 24.06.2026 (Miercuri) INR INR 0.0473 RON -0.51% (-0.0002) -0.0002 RON
78 23.06.2026 (Marți) INR INR 0.0475 RON +0.64% (+0.0003) 0.0000 RON
79 22.06.2026 (Luni) INR INR 0.0472 RON -0.06% (0.0000) -0.0003 RON
80 19.06.2026 (Vineri) INR INR 0.0473 RON -0.08% (0.0000) -0.0003 RON
81 18.06.2026 (Joi) INR INR 0.0473 RON -0.27% (-0.0001) -0.0002 RON
82 17.06.2026 (Miercuri) INR INR 0.0474 RON +0.41% (+0.0002) -0.0001 RON
83 16.06.2026 (Marți) INR INR 0.0472 RON -0.03% (0.0000) -0.0003 RON
84 15.06.2026 (Luni) INR INR 0.0473 RON +0.13% (+0.0001) -0.0003 RON
85 12.06.2026 (Vineri) INR INR 0.0472 RON -0.01% (0.0000) -0.0004 RON
86 11.06.2026 (Joi) INR INR 0.0472 RON +0.14% (+0.0001) -0.0003 RON
87 10.06.2026 (Miercuri) INR INR 0.0471 RON -0.38% (-0.0002) -0.0004 RON
88 09.06.2026 (Marți) INR INR 0.0473 RON -0.16% (-0.0001) -0.0002 RON
89 08.06.2026 (Luni) INR INR 0.0474 RON +0.22% (+0.0001) -0.0002 RON
90 05.06.2026 (Vineri) INR INR 0.0473 RON -0.27% (-0.0001) -0.0003 RON
91 04.06.2026 (Joi) INR INR 0.0474 RON +0.55% (+0.0003) -0.0001 RON
92 03.06.2026 (Miercuri) INR INR 0.0472 RON -0.51% (-0.0002) -0.0004 RON
93 02.06.2026 (Marți) INR INR 0.0474 RON +0.38% (+0.0002) -0.0001 RON
94 01.06.2026 (Luni) INR INR 0.0472 RON +0.29% (+0.0001) -0.0003 RON
95 29.05.2026 (Vineri) INR INR 0.0471 RON +0.05% (+0.0000) -0.0005 RON
96 28.05.2026 (Joi) INR INR 0.0471 RON -0.31% (-0.0001) -0.0005 RON
97 27.05.2026 (Miercuri) INR INR 0.0472 RON -0.06% (0.0000) -0.0003 RON
98 26.05.2026 (Marți) INR INR 0.0472 RON -0.26% (-0.0001) -0.0003 RON
99 25.05.2026 (Luni) INR INR 0.0474 RON +0.03% (+0.0000) -0.0002 RON
100 22.05.2026 (Vineri) INR INR 0.0473 RON +0.15% (+0.0001) -0.0002 RON
101 21.05.2026 (Joi) INR INR 0.0473 RON -0.16% (-0.0001) -0.0003 RON
102 20.05.2026 (Miercuri) INR INR 0.0474 RON +0.79% (+0.0004) -0.0002 RON
103 19.05.2026 (Marți) INR INR 0.0470 RON -0.29% (-0.0001) -0.0006 RON
104 18.05.2026 (Luni) INR INR 0.0471 RON -0.41% (-0.0002) -0.0004 RON
105 15.05.2026 (Vineri) INR INR 0.0473 RON -0.01% (0.0000) -0.0002 RON
106 14.05.2026 (Joi) INR INR 0.0473 RON +0.77% (+0.0004) -0.0002 RON
107 13.05.2026 (Miercuri) INR INR 0.0470 RON -0.45% (-0.0002) -0.0006 RON
108 12.05.2026 (Marți) INR INR 0.0472 RON +0.27% (+0.0001) -0.0004 RON
109 11.05.2026 (Luni) INR INR 0.0470 RON +0.10% (+0.0000) -0.0005 RON
110 08.05.2026 (Vineri) INR INR 0.0470 RON -0.07% (0.0000) -0.0006 RON
111 07.05.2026 (Joi) INR INR 0.0470 RON -0.19% (-0.0001) -0.0005 RON
112 06.05.2026 (Miercuri) INR INR 0.0471 RON -0.27% (-0.0001) -0.0004 RON
113 05.05.2026 (Marți) INR INR 0.0472 RON +0.07% (+0.0000) -0.0003 RON
114 04.05.2026 (Luni) INR INR 0.0472 RON -0.04% (0.0000) -0.0003 RON
115 01.05.2026 (Vineri) INR INR 0.0472 RON +0.76% (+0.0004) -0.0003 RON
116 30.04.2026 (Joi) INR INR 0.0469 RON -0.17% (-0.0001) -0.0007 RON
117 29.04.2026 (Miercuri) INR INR 0.0469 RON -0.33% (-0.0002) -0.0006 RON
118 28.04.2026 (Marți) INR INR 0.0471 RON -0.21% (-0.0001) -0.0004 RON
119 27.04.2026 (Luni) INR INR 0.0472 RON +0.00% (+0.0000) -0.0003 RON
120 24.04.2026 (Vineri) INR INR 0.0472 RON +0.58% (+0.0003) -0.0003 RON
121 23.04.2026 (Joi) INR INR 0.0469 RON +0.09% (+0.0000) -0.0006 RON
122 22.04.2026 (Miercuri) INR INR 0.0469 RON -0.01% (0.0000) -0.0007 RON
123 21.04.2026 (Marți) INR INR 0.0469 RON -0.08% (0.0000) -0.0007 RON
124 20.04.2026 (Luni) INR INR 0.0469 RON -0.20% (-0.0001) -0.0006 RON
125 17.04.2026 (Vineri) INR INR 0.0470 RON +0.50% (+0.0002) -0.0005 RON
126 16.04.2026 (Joi) INR INR 0.0468 RON -0.66% (-0.0003) -0.0008 RON
127 15.04.2026 (Miercuri) INR INR 0.0471 RON +0.51% (+0.0002) -0.0004 RON
128 14.04.2026 (Marți) INR INR 0.0469 RON -0.26% (-0.0001) -0.0007 RON
129 13.04.2026 (Luni) INR INR 0.0470 RON 0.00% (0.0000) -0.0006 RON