Repere rapide

Curs curent
0.1369
RON/THB
↘ 0.0003 (0.22%)
Media perioadei
0.1373
RON/THB
Interval observat
0.1334
Minim
0.1393
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/THB Schimbare fata de ziua anterioara
14.08.20260.1369→ 0.0000 (0.00%)
13.08.20260.1372↗ 0.0003 (0.22%)
12.08.20260.1374↗ 0.0002 (0.15%)
11.08.20260.1370↘ -0.0004 (-0.29%)
10.08.20260.1374↗ 0.0004 (0.29%)
07.08.20260.1379↗ 0.0005 (0.36%)
06.08.20260.1370↘ -0.0009 (-0.65%)
05.08.20260.1370→ 0.0000 (0.00%)
04.08.20260.1365↘ -0.0005 (-0.36%)
03.08.20260.1365→ 0.0000 (0.00%)
02.08.20260.1365→ 0.0000 (0.00%)
01.08.20260.1365→ 0.0000 (0.00%)
31.07.20260.1365→ 0.0000 (0.00%)
30.07.20260.1361↘ -0.0004 (-0.29%)
29.07.20260.1371↗ 0.0010 (0.73%)
28.07.20260.1369↘ -0.0002 (-0.15%)
27.07.20260.1368↘ -0.0001 (-0.07%)
26.07.20260.1365↘ -0.0003 (-0.22%)
25.07.20260.1365→ 0.0000 (0.00%)
24.07.20260.1365→ 0.0000 (0.00%)
23.07.20260.1357↘ -0.0008 (-0.59%)
22.07.20260.1359↗ 0.0002 (0.15%)
21.07.20260.1363↗ 0.0004 (0.29%)
20.07.20260.1364↗ 0.0001 (0.07%)
17.07.20260.1363↘ -0.0001 (-0.07%)
16.07.20260.1362↘ -0.0001 (-0.07%)
15.07.20260.1365↗ 0.0003 (0.22%)
14.07.20260.1373↗ 0.0008 (0.59%)
13.07.20260.1373→ 0.0000 (0.00%)
10.07.20260.1375↗ 0.0002 (0.15%)
09.07.20260.1370↘ -0.0005 (-0.36%)
08.07.20260.1371↗ 0.0001 (0.07%)
07.07.20260.1375↗ 0.0004 (0.29%)
06.07.20260.1375→ 0.0000 (0.00%)
03.07.20260.1381↗ 0.0006 (0.44%)
02.07.20260.1378↘ -0.0003 (-0.22%)
01.07.20260.1379↗ 0.0001 (0.07%)
30.06.20260.1385↗ 0.0006 (0.44%)
29.06.20260.1382↘ -0.0003 (-0.22%)
26.06.20260.1377↘ -0.0005 (-0.36%)
25.06.20260.1381↗ 0.0004 (0.29%)
24.06.20260.1383↗ 0.0002 (0.14%)
23.06.20260.1388↗ 0.0005 (0.36%)
22.06.20260.1388→ 0.0000 (0.00%)
19.06.20260.1393↗ 0.0005 (0.36%)
18.06.20260.1392↘ -0.0001 (-0.07%)
17.06.20260.1384↘ -0.0008 (-0.57%)
16.06.20260.1387↗ 0.0003 (0.22%)
15.06.20260.1386↘ -0.0001 (-0.07%)
14.06.20260.1384↘ -0.0002 (-0.14%)
12.06.20260.1384→ 0.0000 (0.00%)
11.06.20260.1378↘ -0.0006 (-0.43%)
10.06.20260.1377↘ -0.0001 (-0.07%)
09.06.20260.1380↗ 0.0003 (0.22%)
08.06.20260.1387↗ 0.0007 (0.51%)
07.06.20260.1382↘ -0.0005 (-0.36%)
05.06.20260.1382→ 0.0000 (0.00%)
04.06.20260.1385↗ 0.0003 (0.22%)
03.06.20260.1381↘ -0.0004 (-0.29%)
02.06.20260.1386↗ 0.0005 (0.36%)
31.05.20260.1386→ 0.0000 (0.00%)
29.05.20260.1386→ 0.0000 (0.00%)
28.05.20260.1382↘ -0.0004 (-0.29%)
27.05.20260.1382→ 0.0000 (0.00%)
26.05.20260.1378↘ -0.0004 (-0.29%)
25.05.20260.1388↗ 0.0010 (0.73%)
24.05.20260.1385↘ -0.0003 (-0.22%)
22.05.20260.1385→ 0.0000 (0.00%)
21.05.20260.1382↘ -0.0003 (-0.22%)
20.05.20260.1382→ 0.0000 (0.00%)
19.05.20260.1378↘ -0.0004 (-0.29%)
18.05.20260.1372↘ -0.0006 (-0.44%)
15.05.20260.1372→ 0.0000 (0.00%)
14.05.20260.1375↗ 0.0003 (0.22%)
13.05.20260.1375→ 0.0000 (0.00%)
12.05.20260.1368↘ -0.0007 (-0.51%)
11.05.20260.1368→ 0.0000 (0.00%)
08.05.20260.1381↗ 0.0013 (0.95%)
07.05.20260.1391↗ 0.0010 (0.72%)
06.05.20260.1387↘ -0.0004 (-0.29%)
05.05.20260.1365↘ -0.0022 (-1.59%)
04.05.20260.1364↘ -0.0001 (-0.07%)
30.04.20260.1349↘ -0.0015 (-1.10%)
29.04.20260.1334↘ -0.0015 (-1.11%)
28.04.20260.1340↗ 0.0006 (0.45%)
27.04.20260.1341↗ 0.0001 (0.07%)
24.04.20260.1344↗ 0.0003 (0.22%)
23.04.20260.1342↘ -0.0002 (-0.15%)
22.04.20260.1348↗ 0.0006 (0.45%)
21.04.20260.1351↗ 0.0003 (0.22%)