Repere rapide

Curs curent
0.1349
RON/THB
↗ 0.0000 (0.00%)
Media perioadei
0.1374
RON/THB
Interval observat
0.1344
Minim
0.1402
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/THB Schimbare fata de ziua anterioara
01.04.20260.1349→ 0.0000 (0.00%)
31.03.20260.1349→ 0.0000 (0.00%)
28.03.20260.1345↘ -0.0004 (-0.30%)
27.03.20260.1345→ 0.0000 (0.00%)
26.03.20260.1344↘ -0.0001 (-0.07%)
25.03.20260.1346↗ 0.0002 (0.15%)
24.03.20260.1352↗ 0.0006 (0.45%)
23.03.20260.1346↘ -0.0006 (-0.44%)
21.03.20260.1346→ 0.0000 (0.00%)
18.03.20260.1361↗ 0.0015 (1.11%)
17.03.20260.1366↗ 0.0005 (0.37%)
15.03.20260.1377↗ 0.0011 (0.81%)
12.03.20260.1385↗ 0.0008 (0.58%)
11.03.20260.1385→ 0.0000 (0.00%)
10.03.20260.1383↘ -0.0002 (-0.14%)
09.03.20260.1377↘ -0.0006 (-0.43%)
08.03.20260.1377→ 0.0000 (0.00%)
05.03.20260.1389↗ 0.0012 (0.87%)
04.03.20260.1392↗ 0.0003 (0.22%)
03.03.20260.1381↘ -0.0011 (-0.79%)
01.03.20260.1389↗ 0.0008 (0.58%)
25.02.20260.1393↗ 0.0004 (0.29%)
23.02.20260.1389↘ -0.0004 (-0.29%)
22.02.20260.1389→ 0.0000 (0.00%)
21.02.20260.1389→ 0.0000 (0.00%)
20.02.20260.1389→ 0.0000 (0.00%)
19.02.20260.1386↘ -0.0003 (-0.22%)
18.02.20260.1377↘ -0.0009 (-0.65%)
17.02.20260.1377→ 0.0000 (0.00%)
16.02.20260.1381↗ 0.0004 (0.29%)
15.02.20260.1381→ 0.0000 (0.00%)
14.02.20260.1381→ 0.0000 (0.00%)
13.02.20260.1381→ 0.0000 (0.00%)
12.02.20260.1376↘ -0.0005 (-0.36%)
10.02.20260.1374↘ -0.0002 (-0.15%)
09.02.20260.1374→ 0.0000 (0.00%)
08.02.20260.1364↘ -0.0010 (-0.73%)
07.02.20260.1364→ 0.0000 (0.00%)
05.02.20260.1363↘ -0.0001 (-0.07%)
04.02.20260.1363→ 0.0000 (0.00%)
03.02.20260.1370↗ 0.0007 (0.51%)
02.02.20260.1359↘ -0.0011 (-0.80%)
01.02.20260.1361↗ 0.0002 (0.15%)
30.01.20260.1361→ 0.0000 (0.00%)
29.01.20260.1366↗ 0.0005 (0.37%)
28.01.20260.1368↗ 0.0002 (0.15%)
27.01.20260.1382↗ 0.0014 (1.02%)
26.01.20260.1384↗ 0.0002 (0.14%)
23.01.20260.1391↗ 0.0007 (0.51%)
22.01.20260.1390↘ -0.0001 (-0.07%)
21.01.20260.1400↗ 0.0010 (0.72%)
20.01.20260.1399↘ -0.0001 (-0.07%)
19.01.20260.1402↗ 0.0003 (0.21%)
16.01.20260.1396↘ -0.0006 (-0.43%)
15.01.20260.1395↘ -0.0001 (-0.07%)
14.01.20260.1390↘ -0.0005 (-0.36%)
13.01.20260.1387↘ -0.0003 (-0.22%)
12.01.20260.1394↗ 0.0007 (0.50%)
09.01.20260.1390↘ -0.0004 (-0.29%)
08.01.20260.1383↘ -0.0007 (-0.50%)
05.01.20260.1391↗ 0.0008 (0.58%)
31.12.20250.1374↘ -0.0017 (-1.22%)
30.12.20250.1377↗ 0.0003 (0.22%)
29.12.20250.1375↘ -0.0002 (-0.15%)
24.12.20250.1391↗ 0.0016 (1.16%)
23.12.20250.1387↘ -0.0004 (-0.29%)
22.12.20250.1391↗ 0.0004 (0.29%)
19.12.20250.1381↘ -0.0010 (-0.72%)
18.12.20250.1380↘ -0.0001 (-0.07%)
17.12.20250.1379↘ -0.0001 (-0.07%)
16.12.20250.1374↘ -0.0005 (-0.36%)
15.12.20250.1380↗ 0.0006 (0.44%)
12.12.20250.1376↘ -0.0004 (-0.29%)
11.12.20250.1369↘ -0.0007 (-0.51%)
10.12.20250.1375↗ 0.0006 (0.44%)
09.12.20250.1373↘ -0.0002 (-0.15%)
08.12.20250.1372↘ -0.0001 (-0.07%)
05.12.20250.1372→ 0.0000 (0.00%)
04.12.20250.1362↘ -0.0010 (-0.73%)
03.12.20250.1368↗ 0.0006 (0.44%)
02.12.20250.1369↗ 0.0001 (0.07%)
28.11.20250.1367↘ -0.0002 (-0.15%)
27.11.20250.1363↘ -0.0004 (-0.29%)
26.11.20250.1364↗ 0.0001 (0.07%)
25.11.20250.1365↗ 0.0001 (0.07%)
24.11.20250.1356↘ -0.0009 (-0.66%)
21.11.20250.1359↗ 0.0003 (0.22%)
20.11.20250.1361↗ 0.0002 (0.15%)
19.11.20250.1356↘ -0.0005 (-0.37%)
18.11.20250.1354↘ -0.0002 (-0.15%)