EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri THB
THB
Curs Oficial BNR 9 Octombrie 2026

Baht thailandez (THB / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.1421 RON
+7.35% (+0.0097 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.1421 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.1428 RON
Înregistrat: 03.02.2025
Minim Perioadă Minim
0.1246 RON
Înregistrat: 03.06.2024
Randament 1000 Zile
+7.35% (+0.0097)
Medie: 0.1342 RON

Grafic Interactiv Baht thailandez (THB / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.1342 RON Ecart: 0.0182 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) THB THB 0.1421 RON +0.23% (+0.0003) +0.0079 RON
2 08.10.2026 (Joi) THB THB 0.1418 RON -0.23% (-0.0003) +0.0076 RON
3 07.10.2026 (Miercuri) THB THB 0.1421 RON +0.50% (+0.0007) +0.0079 RON
4 06.10.2026 (Marți) THB THB 0.1414 RON +0.05% (+0.0001) +0.0072 RON
5 05.10.2026 (Luni) THB THB 0.1414 RON -0.34% (-0.0005) +0.0071 RON
6 02.10.2026 (Vineri) THB THB 0.1418 RON +2.09% (+0.0029) +0.0076 RON
7 01.10.2026 (Joi) THB THB 0.1389 RON +0.32% (+0.0004) +0.0047 RON
8 30.09.2026 (Miercuri) THB THB 0.1385 RON -0.15% (-0.0002) +0.0043 RON
9 29.09.2026 (Marți) THB THB 0.1387 RON +0.37% (+0.0005) +0.0045 RON
10 28.09.2026 (Luni) THB THB 0.1382 RON -0.42% (-0.0006) +0.0040 RON
11 25.09.2026 (Vineri) THB THB 0.1388 RON +0.06% (+0.0001) +0.0045 RON
12 24.09.2026 (Joi) THB THB 0.1387 RON -0.20% (-0.0003) +0.0044 RON
13 23.09.2026 (Miercuri) THB THB 0.1390 RON +0.24% (+0.0003) +0.0047 RON
14 22.09.2026 (Marți) THB THB 0.1386 RON +0.55% (+0.0008) +0.0044 RON
15 21.09.2026 (Luni) THB THB 0.1379 RON +0.10% (+0.0001) +0.0036 RON
16 18.09.2026 (Vineri) THB THB 0.1377 RON +0.07% (+0.0001) +0.0035 RON
17 17.09.2026 (Joi) THB THB 0.1376 RON +0.31% (+0.0004) +0.0034 RON
18 16.09.2026 (Miercuri) THB THB 0.1372 RON +0.15% (+0.0002) +0.0030 RON
19 15.09.2026 (Marți) THB THB 0.1370 RON +0.08% (+0.0001) +0.0027 RON
20 14.09.2026 (Luni) THB THB 0.1369 RON -0.16% (-0.0002) +0.0026 RON
21 11.09.2026 (Vineri) THB THB 0.1371 RON +0.04% (+0.0001) +0.0029 RON
22 10.09.2026 (Joi) THB THB 0.1370 RON -0.09% (-0.0001) +0.0028 RON
23 09.09.2026 (Miercuri) THB THB 0.1372 RON -0.12% (-0.0002) +0.0029 RON
24 08.09.2026 (Marți) THB THB 0.1373 RON -0.03% (0.0000) +0.0031 RON
25 07.09.2026 (Luni) THB THB 0.1374 RON +0.06% (+0.0001) +0.0031 RON
26 04.09.2026 (Vineri) THB THB 0.1373 RON +0.13% (+0.0002) +0.0031 RON
27 03.09.2026 (Joi) THB THB 0.1371 RON +0.09% (+0.0001) +0.0029 RON
28 02.09.2026 (Miercuri) THB THB 0.1370 RON 0.00% (0.0000) +0.0028 RON
29 31.08.2026 (Luni) THB THB 0.1370 RON +0.37% (+0.0005) +0.0028 RON
30 28.08.2026 (Vineri) THB THB 0.1365 RON -0.35% (-0.0005) +0.0023 RON
31 27.08.2026 (Joi) THB THB 0.1370 RON -0.15% (-0.0002) +0.0027 RON
32 26.08.2026 (Miercuri) THB THB 0.1372 RON +0.09% (+0.0001) +0.0029 RON
33 25.08.2026 (Marți) THB THB 0.1371 RON +0.12% (+0.0002) +0.0028 RON
34 24.08.2026 (Luni) THB THB 0.1369 RON -0.21% (-0.0003) +0.0027 RON
35 21.08.2026 (Vineri) THB THB 0.1372 RON -0.06% (-0.0001) +0.0029 RON
36 20.08.2026 (Joi) THB THB 0.1373 RON +0.58% (+0.0008) +0.0030 RON
37 19.08.2026 (Miercuri) THB THB 0.1365 RON -0.25% (-0.0003) +0.0022 RON
38 18.08.2026 (Marți) THB THB 0.1368 RON -0.30% (-0.0004) +0.0026 RON
39 17.08.2026 (Luni) THB THB 0.1372 RON +0.13% (+0.0002) +0.0030 RON
40 14.08.2026 (Vineri) THB THB 0.1370 RON -0.14% (-0.0002) +0.0028 RON
41 13.08.2026 (Joi) THB THB 0.1372 RON +0.54% (+0.0007) +0.0030 RON
42 12.08.2026 (Miercuri) THB THB 0.1365 RON -0.16% (-0.0002) +0.0023 RON
43 11.08.2026 (Marți) THB THB 0.1367 RON +0.12% (+0.0002) +0.0025 RON
44 10.08.2026 (Luni) THB THB 0.1366 RON -0.47% (-0.0006) +0.0023 RON
45 07.08.2026 (Vineri) THB THB 0.1372 RON +0.07% (+0.0001) +0.0030 RON
46 06.08.2026 (Joi) THB THB 0.1371 RON +0.02% (+0.0000) +0.0029 RON
47 05.08.2026 (Miercuri) THB THB 0.1371 RON +0.26% (+0.0004) +0.0028 RON
48 04.08.2026 (Marți) THB THB 0.1367 RON -0.24% (-0.0003) +0.0025 RON
49 03.08.2026 (Luni) THB THB 0.1371 RON +0.03% (+0.0000) +0.0028 RON
50 31.07.2026 (Vineri) THB THB 0.1370 RON -0.15% (-0.0002) +0.0028 RON
51 30.07.2026 (Joi) THB THB 0.1372 RON +0.47% (+0.0006) +0.0030 RON
52 29.07.2026 (Miercuri) THB THB 0.1366 RON +0.01% (+0.0000) +0.0023 RON
53 28.07.2026 (Marți) THB THB 0.1366 RON -0.50% (-0.0007) +0.0023 RON
54 27.07.2026 (Luni) THB THB 0.1372 RON +0.05% (+0.0001) +0.0030 RON
55 24.07.2026 (Vineri) THB THB 0.1372 RON +0.45% (+0.0006) +0.0029 RON
56 23.07.2026 (Joi) THB THB 0.1366 RON -0.23% (-0.0003) +0.0023 RON
57 22.07.2026 (Miercuri) THB THB 0.1369 RON -0.34% (-0.0005) +0.0026 RON
58 21.07.2026 (Marți) THB THB 0.1374 RON +0.64% (+0.0009) +0.0031 RON
59 20.07.2026 (Luni) THB THB 0.1365 RON -0.61% (-0.0008) +0.0022 RON
60 17.07.2026 (Vineri) THB THB 0.1373 RON +0.67% (+0.0009) +0.0031 RON
61 16.07.2026 (Joi) THB THB 0.1364 RON +0.09% (+0.0001) +0.0022 RON
62 15.07.2026 (Miercuri) THB THB 0.1363 RON -0.04% (0.0000) +0.0020 RON
63 14.07.2026 (Marți) THB THB 0.1363 RON -0.62% (-0.0008) +0.0021 RON
64 13.07.2026 (Luni) THB THB 0.1372 RON -0.11% (-0.0002) +0.0029 RON
65 10.07.2026 (Vineri) THB THB 0.1373 RON +0.72% (+0.0010) +0.0031 RON
66 09.07.2026 (Joi) THB THB 0.1363 RON -0.23% (-0.0003) +0.0021 RON
67 08.07.2026 (Miercuri) THB THB 0.1367 RON +0.09% (+0.0001) +0.0024 RON
68 07.07.2026 (Marți) THB THB 0.1365 RON -0.47% (-0.0006) +0.0023 RON
69 06.07.2026 (Luni) THB THB 0.1372 RON +0.05% (+0.0001) +0.0029 RON
70 03.07.2026 (Vineri) THB THB 0.1371 RON +0.21% (+0.0003) +0.0029 RON
71 02.07.2026 (Joi) THB THB 0.1368 RON +0.08% (+0.0001) +0.0026 RON
72 01.07.2026 (Miercuri) THB THB 0.1367 RON -0.22% (-0.0003) +0.0025 RON
73 30.06.2026 (Marți) THB THB 0.1370 RON +0.55% (+0.0007) +0.0028 RON
74 29.06.2026 (Luni) THB THB 0.1363 RON -0.49% (-0.0007) +0.0020 RON
75 26.06.2026 (Vineri) THB THB 0.1369 RON -0.14% (-0.0002) +0.0027 RON
76 25.06.2026 (Joi) THB THB 0.1371 RON +0.07% (+0.0001) +0.0029 RON
77 24.06.2026 (Miercuri) THB THB 0.1370 RON -0.01% (0.0000) +0.0028 RON
78 23.06.2026 (Marți) THB THB 0.1371 RON +0.61% (+0.0008) +0.0028 RON
79 22.06.2026 (Luni) THB THB 0.1362 RON -0.13% (-0.0002) +0.0020 RON
80 19.06.2026 (Vineri) THB THB 0.1364 RON -0.32% (-0.0004) +0.0021 RON
81 18.06.2026 (Joi) THB THB 0.1368 RON +0.36% (+0.0005) +0.0026 RON
82 17.06.2026 (Miercuri) THB THB 0.1363 RON -0.45% (-0.0006) +0.0021 RON
83 16.06.2026 (Marți) THB THB 0.1370 RON +0.44% (+0.0006) +0.0027 RON
84 15.06.2026 (Luni) THB THB 0.1364 RON -0.29% (-0.0004) +0.0021 RON
85 12.06.2026 (Vineri) THB THB 0.1368 RON -0.08% (-0.0001) +0.0025 RON
86 11.06.2026 (Joi) THB THB 0.1369 RON +0.34% (+0.0005) +0.0026 RON
87 10.06.2026 (Miercuri) THB THB 0.1364 RON +0.10% (+0.0001) +0.0022 RON
88 09.06.2026 (Marți) THB THB 0.1363 RON -0.36% (-0.0005) +0.0020 RON
89 08.06.2026 (Luni) THB THB 0.1368 RON -0.06% (-0.0001) +0.0025 RON
90 05.06.2026 (Vineri) THB THB 0.1368 RON -0.17% (-0.0002) +0.0026 RON
91 04.06.2026 (Joi) THB THB 0.1371 RON +0.04% (+0.0001) +0.0028 RON
92 03.06.2026 (Miercuri) THB THB 0.1370 RON +0.61% (+0.0008) +0.0028 RON
93 02.06.2026 (Marți) THB THB 0.1362 RON -0.22% (-0.0003) +0.0019 RON
94 01.06.2026 (Luni) THB THB 0.1365 RON +0.24% (+0.0003) +0.0023 RON
95 29.05.2026 (Vineri) THB THB 0.1362 RON -0.65% (-0.0009) +0.0019 RON
96 28.05.2026 (Joi) THB THB 0.1371 RON +0.21% (+0.0003) +0.0028 RON
97 27.05.2026 (Miercuri) THB THB 0.1368 RON +0.23% (+0.0003) +0.0025 RON
98 26.05.2026 (Marți) THB THB 0.1364 RON -0.35% (-0.0005) +0.0022 RON
99 25.05.2026 (Luni) THB THB 0.1369 RON +0.19% (+0.0003) +0.0027 RON
100 22.05.2026 (Vineri) THB THB 0.1367 RON +0.36% (+0.0005) +0.0024 RON
101 21.05.2026 (Joi) THB THB 0.1362 RON -0.02% (0.0000) +0.0019 RON
102 20.05.2026 (Miercuri) THB THB 0.1362 RON -0.19% (-0.0003) +0.0020 RON
103 19.05.2026 (Marți) THB THB 0.1365 RON -0.36% (-0.0005) +0.0022 RON
104 18.05.2026 (Luni) THB THB 0.1370 RON +0.10% (+0.0001) +0.0027 RON
105 15.05.2026 (Vineri) THB THB 0.1368 RON -0.04% (-0.0001) +0.0026 RON
106 14.05.2026 (Joi) THB THB 0.1369 RON -0.10% (-0.0001) +0.0026 RON
107 13.05.2026 (Miercuri) THB THB 0.1370 RON +0.67% (+0.0009) +0.0028 RON
108 12.05.2026 (Marți) THB THB 0.1361 RON -0.39% (-0.0005) +0.0019 RON
109 11.05.2026 (Luni) THB THB 0.1366 RON -0.13% (-0.0002) +0.0024 RON
110 08.05.2026 (Vineri) THB THB 0.1368 RON -0.17% (-0.0002) +0.0026 RON
111 07.05.2026 (Joi) THB THB 0.1370 RON +0.46% (+0.0006) +0.0028 RON
112 06.05.2026 (Miercuri) THB THB 0.1364 RON +0.21% (+0.0003) +0.0022 RON
113 05.05.2026 (Marți) THB THB 0.1361 RON -0.01% (0.0000) +0.0019 RON
114 04.05.2026 (Luni) THB THB 0.1361 RON +0.03% (+0.0000) +0.0019 RON
115 01.05.2026 (Vineri) THB THB 0.1361 RON -0.50% (-0.0007) +0.0018 RON
116 30.04.2026 (Joi) THB THB 0.1368 RON +0.04% (+0.0001) +0.0025 RON
117 29.04.2026 (Miercuri) THB THB 0.1367 RON +0.03% (+0.0000) +0.0025 RON
118 28.04.2026 (Marți) THB THB 0.1367 RON -0.14% (-0.0002) +0.0024 RON
119 27.04.2026 (Luni) THB THB 0.1368 RON +0.67% (+0.0009) +0.0026 RON
120 24.04.2026 (Vineri) THB THB 0.1359 RON -0.27% (-0.0004) +0.0017 RON
121 23.04.2026 (Joi) THB THB 0.1363 RON -0.07% (-0.0001) +0.0021 RON
122 22.04.2026 (Miercuri) THB THB 0.1364 RON -0.32% (-0.0004) +0.0022 RON
123 21.04.2026 (Marți) THB THB 0.1368 RON +0.64% (+0.0009) +0.0026 RON
124 20.04.2026 (Luni) THB THB 0.1360 RON +0.04% (+0.0001) +0.0017 RON
125 17.04.2026 (Vineri) THB THB 0.1359 RON -0.44% (-0.0006) +0.0017 RON
126 16.04.2026 (Joi) THB THB 0.1365 RON +0.35% (+0.0005) +0.0023 RON
127 15.04.2026 (Miercuri) THB THB 0.1360 RON -0.50% (-0.0007) +0.0018 RON
128 14.04.2026 (Marți) THB THB 0.1367 RON +0.62% (+0.0008) +0.0025 RON
129 13.04.2026 (Luni) THB THB 0.1359 RON -0.17% (-0.0002) +0.0016 RON
130 10.04.2026 (Vineri) THB THB 0.1361 RON -0.29% (-0.0004) +0.0019 RON
131 09.04.2026 (Joi) THB THB 0.1365 RON +0.35% (+0.0005) +0.0023 RON
132 08.04.2026 (Miercuri) THB THB 0.1360 RON +0.11% (+0.0001) +0.0018 RON
133 07.04.2026 (Marți) THB THB 0.1359 RON -0.71% (-0.0010) +0.0016 RON
134 06.04.2026 (Luni) THB THB 0.1369 RON +0.71% (+0.0010) +0.0026 RON
135 03.04.2026 (Vineri) THB THB 0.1359 RON -0.54% (-0.0007) +0.0016 RON
136 02.04.2026 (Joi) THB THB 0.1366 RON -0.06% (-0.0001) +0.0024 RON
137 01.04.2026 (Miercuri) THB THB 0.1367 RON +0.04% (+0.0000) +0.0025 RON
138 31.03.2026 (Marți) THB THB 0.1367 RON +0.05% (+0.0001) +0.0024 RON
139 30.03.2026 (Luni) THB THB 0.1366 RON +0.45% (+0.0006) +0.0024 RON
140 27.03.2026 (Vineri) THB THB 0.1360 RON -0.47% (-0.0006) +0.0017 RON
141 26.03.2026 (Joi) THB THB 0.1366 RON +0.61% (+0.0008) +0.0024 RON
142 25.03.2026 (Miercuri) THB THB 0.1358 RON -0.64% (-0.0009) +0.0016 RON
143 24.03.2026 (Marți) THB THB 0.1367 RON +0.31% (+0.0004) +0.0024 RON
144 23.03.2026 (Luni) THB THB 0.1363 RON +0.22% (+0.0003) +0.0020 RON
145 20.03.2026 (Vineri) THB THB 0.1360 RON -0.11% (-0.0002) +0.0017 RON
146 19.03.2026 (Joi) THB THB 0.1361 RON -0.29% (-0.0004) +0.0019 RON
147 18.03.2026 (Miercuri) THB THB 0.1365 RON -0.24% (-0.0003) +0.0023 RON
148 17.03.2026 (Marți) THB THB 0.1368 RON +0.16% (+0.0002) +0.0026 RON
149 16.03.2026 (Luni) THB THB 0.1366 RON +0.45% (+0.0006) +0.0024 RON
150 13.03.2026 (Vineri) THB THB 0.1360 RON -0.29% (-0.0004) +0.0018 RON
151 12.03.2026 (Joi) THB THB 0.1364 RON +0.03% (+0.0000) +0.0022 RON
152 11.03.2026 (Miercuri) THB THB 0.1364 RON -0.28% (-0.0004) +0.0021 RON
153 10.03.2026 (Marți) THB THB 0.1367 RON +0.54% (+0.0007) +0.0025 RON
154 09.03.2026 (Luni) THB THB 0.1360 RON +0.00% (+0.0000) +0.0018 RON
155 06.03.2026 (Vineri) THB THB 0.1360 RON -0.38% (-0.0005) +0.0018 RON
156 05.03.2026 (Joi) THB THB 0.1365 RON -0.17% (-0.0002) +0.0023 RON
157 04.03.2026 (Miercuri) THB THB 0.1368 RON +0.40% (+0.0005) +0.0025 RON
158 03.03.2026 (Marți) THB THB 0.1362 RON +0.14% (+0.0002) +0.0020 RON
159 02.03.2026 (Luni) THB THB 0.1360 RON -0.06% (-0.0001) +0.0018 RON
160 27.02.2026 (Vineri) THB THB 0.1361 RON +0.16% (+0.0002) +0.0019 RON
161 26.02.2026 (Joi) THB THB 0.1359 RON -0.05% (-0.0001) +0.0016 RON
162 25.02.2026 (Miercuri) THB THB 0.1360 RON -0.05% (-0.0001) +0.0017 RON
163 24.02.2026 (Marți) THB THB 0.1360 RON +0.18% (+0.0003) +0.0018 RON
164 23.02.2026 (Luni) THB THB 0.1358 RON -0.22% (-0.0003) +0.0015 RON
165 20.02.2026 (Vineri) THB THB 0.1361 RON +0.25% (+0.0003) +0.0018 RON
166 19.02.2026 (Joi) THB THB 0.1357 RON -0.18% (-0.0002) +0.0015 RON
167 18.02.2026 (Miercuri) THB THB 0.1360 RON -0.28% (-0.0004) +0.0017 RON
168 17.02.2026 (Marți) THB THB 0.1364 RON +0.34% (+0.0005) +0.0021 RON
169 16.02.2026 (Luni) THB THB 0.1359 RON +0.06% (+0.0001) +0.0017 RON
170 13.02.2026 (Vineri) THB THB 0.1358 RON +0.04% (+0.0001) +0.0016 RON
171 12.02.2026 (Joi) THB THB 0.1358 RON -0.09% (-0.0001) +0.0015 RON
172 11.02.2026 (Miercuri) THB THB 0.1359 RON -0.14% (-0.0002) +0.0016 RON
173 10.02.2026 (Marți) THB THB 0.1361 RON -0.20% (-0.0003) +0.0018 RON
174 09.02.2026 (Luni) THB THB 0.1363 RON +0.07% (+0.0001) +0.0021 RON
175 06.02.2026 (Vineri) THB THB 0.1362 RON +0.02% (+0.0000) +0.0020 RON
176 05.02.2026 (Joi) THB THB 0.1362 RON +0.09% (+0.0001) +0.0020 RON
177 04.02.2026 (Miercuri) THB THB 0.1361 RON +0.20% (+0.0003) +0.0018 RON
178 03.02.2026 (Marți) THB THB 0.1358 RON +0.15% (+0.0002) +0.0016 RON
179 02.02.2026 (Luni) THB THB 0.1356 RON -0.37% (-0.0005) +0.0013 RON
180 30.01.2026 (Vineri) THB THB 0.1361 RON -0.37% (-0.0005) +0.0019 RON
181 29.01.2026 (Joi) THB THB 0.1366 RON -0.15% (-0.0002) +0.0024 RON
182 28.01.2026 (Miercuri) THB THB 0.1368 RON -1.01% (-0.0014) +0.0026 RON
183 27.01.2026 (Marți) THB THB 0.1382 RON -0.14% (-0.0002) +0.0040 RON
184 26.01.2026 (Luni) THB THB 0.1384 RON -0.50% (-0.0007) +0.0042 RON
185 23.01.2026 (Vineri) THB THB 0.1391 RON +0.07% (+0.0001) +0.0049 RON
186 22.01.2026 (Joi) THB THB 0.1390 RON -0.71% (-0.0010) +0.0048 RON
187 21.01.2026 (Miercuri) THB THB 0.1400 RON +0.07% (+0.0001) +0.0058 RON
188 20.01.2026 (Marți) THB THB 0.1399 RON -0.21% (-0.0003) +0.0057 RON
189 19.01.2026 (Luni) THB THB 0.1402 RON +0.43% (+0.0006) +0.0060 RON
190 16.01.2026 (Vineri) THB THB 0.1396 RON +0.07% (+0.0001) +0.0054 RON
191 15.01.2026 (Joi) THB THB 0.1395 RON +0.36% (+0.0005) +0.0053 RON
192 14.01.2026 (Miercuri) THB THB 0.1390 RON +0.22% (+0.0003) +0.0048 RON
193 13.01.2026 (Marți) THB THB 0.1387 RON -0.50% (-0.0007) +0.0045 RON
194 12.01.2026 (Luni) THB THB 0.1394 RON +0.29% (+0.0004) +0.0052 RON
195 09.01.2026 (Vineri) THB THB 0.1390 RON +0.51% (+0.0007) +0.0048 RON
196 08.01.2026 (Joi) THB THB 0.1383 RON -0.58% (-0.0008) +0.0041 RON
197 05.01.2026 (Luni) THB THB 0.1391 RON +1.24% (+0.0017) +0.0049 RON
198 31.12.2025 (Miercuri) THB THB 0.1374 RON -0.22% (-0.0003) +0.0032 RON
199 30.12.2025 (Marți) THB THB 0.1377 RON +0.15% (+0.0002) +0.0035 RON
200 29.12.2025 (Luni) THB THB 0.1375 RON -1.15% (-0.0016) +0.0033 RON
201 24.12.2025 (Miercuri) THB THB 0.1391 RON +0.29% (+0.0004) +0.0049 RON
202 23.12.2025 (Marți) THB THB 0.1387 RON -0.29% (-0.0004) +0.0045 RON
203 22.12.2025 (Luni) THB THB 0.1391 RON +0.72% (+0.0010) +0.0049 RON
204 19.12.2025 (Vineri) THB THB 0.1381 RON +0.07% (+0.0001) +0.0039 RON
205 18.12.2025 (Joi) THB THB 0.1380 RON +0.07% (+0.0001) +0.0038 RON
206 17.12.2025 (Miercuri) THB THB 0.1379 RON +0.36% (+0.0005) +0.0037 RON
207 16.12.2025 (Marți) THB THB 0.1374 RON -0.43% (-0.0006) +0.0032 RON
208 15.12.2025 (Luni) THB THB 0.1380 RON +0.29% (+0.0004) +0.0038 RON
209 12.12.2025 (Vineri) THB THB 0.1376 RON +0.51% (+0.0007) +0.0034 RON
210 11.12.2025 (Joi) THB THB 0.1369 RON -0.44% (-0.0006) +0.0027 RON
211 10.12.2025 (Miercuri) THB THB 0.1375 RON +0.15% (+0.0002) +0.0033 RON
212 09.12.2025 (Marți) THB THB 0.1373 RON +0.07% (+0.0001) +0.0031 RON
213 08.12.2025 (Luni) THB THB 0.1372 RON 0.00% (0.0000) +0.0030 RON
214 05.12.2025 (Vineri) THB THB 0.1372 RON +0.73% (+0.0010) +0.0030 RON
215 04.12.2025 (Joi) THB THB 0.1362 RON -0.44% (-0.0006) +0.0020 RON
216 03.12.2025 (Miercuri) THB THB 0.1368 RON -0.07% (-0.0001) +0.0026 RON
217 02.12.2025 (Marți) THB THB 0.1369 RON +0.15% (+0.0002) +0.0027 RON
218 28.11.2025 (Vineri) THB THB 0.1367 RON +0.29% (+0.0004) +0.0025 RON
219 27.11.2025 (Joi) THB THB 0.1363 RON -0.07% (-0.0001) +0.0021 RON
220 26.11.2025 (Miercuri) THB THB 0.1364 RON -0.07% (-0.0001) +0.0022 RON
221 25.11.2025 (Marți) THB THB 0.1365 RON +0.66% (+0.0009) +0.0023 RON
222 24.11.2025 (Luni) THB THB 0.1356 RON -0.22% (-0.0003) +0.0014 RON
223 21.11.2025 (Vineri) THB THB 0.1359 RON -0.15% (-0.0002) +0.0017 RON
224 20.11.2025 (Joi) THB THB 0.1361 RON +0.37% (+0.0005) +0.0019 RON
225 19.11.2025 (Miercuri) THB THB 0.1356 RON +0.15% (+0.0002) +0.0014 RON
226 18.11.2025 (Marți) THB THB 0.1354 RON +0.37% (+0.0005) +0.0012 RON
227 17.11.2025 (Luni) THB THB 0.1349 RON -0.07% (-0.0001) +0.0007 RON
228 14.11.2025 (Vineri) THB THB 0.1350 RON -0.37% (-0.0005) +0.0008 RON
229 13.11.2025 (Joi) THB THB 0.1355 RON +0.15% (+0.0002) +0.0013 RON
230 12.11.2025 (Miercuri) THB THB 0.1353 RON -0.29% (-0.0004) +0.0011 RON
231 11.11.2025 (Marți) THB THB 0.1357 RON -0.15% (-0.0002) +0.0015 RON
232 10.11.2025 (Luni) THB THB 0.1359 RON -0.22% (-0.0003) +0.0017 RON
233 07.11.2025 (Vineri) THB THB 0.1362 RON -0.22% (-0.0003) +0.0020 RON
234 06.11.2025 (Joi) THB THB 0.1365 RON +0.29% (+0.0004) +0.0023 RON
235 05.11.2025 (Miercuri) THB THB 0.1361 RON +0.15% (+0.0002) +0.0019 RON
236 04.11.2025 (Marți) THB THB 0.1359 RON 0.00% (0.0000) +0.0017 RON
237 03.11.2025 (Luni) THB THB 0.1359 RON -0.07% (-0.0001) +0.0017 RON
238 31.10.2025 (Vineri) THB THB 0.1360 RON +0.67% (+0.0009) +0.0018 RON
239 30.10.2025 (Joi) THB THB 0.1351 RON -0.15% (-0.0002) +0.0009 RON
240 29.10.2025 (Miercuri) THB THB 0.1353 RON +0.67% (+0.0009) +0.0011 RON
241 28.10.2025 (Marți) THB THB 0.1344 RON +0.60% (+0.0008) +0.0002 RON
242 27.10.2025 (Luni) THB THB 0.1336 RON -0.07% (-0.0001) -0.0006 RON
243 24.10.2025 (Vineri) THB THB 0.1337 RON +0.07% (+0.0001) -0.0005 RON
244 23.10.2025 (Joi) THB THB 0.1336 RON +0.23% (+0.0003) -0.0006 RON
245 22.10.2025 (Miercuri) THB THB 0.1333 RON -0.22% (-0.0003) -0.0009 RON
246 21.10.2025 (Marți) THB THB 0.1336 RON +0.15% (+0.0002) -0.0006 RON
247 20.10.2025 (Luni) THB THB 0.1334 RON +0.23% (+0.0003) -0.0008 RON
248 17.10.2025 (Vineri) THB THB 0.1331 RON -0.67% (-0.0009) -0.0011 RON
249 16.10.2025 (Joi) THB THB 0.1340 RON -0.30% (-0.0004) -0.0002 RON
250 15.10.2025 (Miercuri) THB THB 0.1344 RON +0.07% (+0.0001) +0.0002 RON
251 14.10.2025 (Marți) THB THB 0.1343 RON -0.52% (-0.0007) +0.0001 RON
252 13.10.2025 (Luni) THB THB 0.1350 RON +0.37% (+0.0005) +0.0008 RON
253 10.10.2025 (Vineri) THB THB 0.1345 RON 0.00% (0.0000) +0.0003 RON
254 09.10.2025 (Joi) THB THB 0.1345 RON -0.30% (-0.0004) +0.0003 RON
255 08.10.2025 (Miercuri) THB THB 0.1349 RON +0.52% (+0.0007) +0.0007 RON
256 07.10.2025 (Marți) THB THB 0.1342 RON -0.15% (-0.0002) 0.0000 RON
257 06.10.2025 (Luni) THB THB 0.1344 RON +0.45% (+0.0006) +0.0002 RON
258 03.10.2025 (Vineri) THB THB 0.1338 RON +0.15% (+0.0002) -0.0004 RON
259 02.10.2025 (Joi) THB THB 0.1336 RON -0.15% (-0.0002) -0.0006 RON
260 01.10.2025 (Miercuri) THB THB 0.1338 RON +0.22% (+0.0003) -0.0004 RON
261 30.09.2025 (Marți) THB THB 0.1335 RON -0.67% (-0.0009) -0.0007 RON
262 29.09.2025 (Luni) THB THB 0.1344 RON -0.30% (-0.0004) +0.0002 RON
263 26.09.2025 (Vineri) THB THB 0.1348 RON +0.22% (+0.0003) +0.0006 RON
264 25.09.2025 (Joi) THB THB 0.1345 RON -0.30% (-0.0004) +0.0003 RON
265 24.09.2025 (Miercuri) THB THB 0.1349 RON -0.15% (-0.0002) +0.0007 RON
266 23.09.2025 (Marți) THB THB 0.1351 RON -0.37% (-0.0005) +0.0009 RON
267 22.09.2025 (Luni) THB THB 0.1356 RON +0.15% (+0.0002) +0.0014 RON
268 19.09.2025 (Vineri) THB THB 0.1354 RON +0.52% (+0.0007) +0.0012 RON
269 18.09.2025 (Joi) THB THB 0.1347 RON -0.07% (-0.0001) +0.0005 RON
270 17.09.2025 (Miercuri) THB THB 0.1348 RON -0.37% (-0.0005) +0.0006 RON
271 16.09.2025 (Marți) THB THB 0.1353 RON +0.07% (+0.0001) +0.0011 RON
272 15.09.2025 (Luni) THB THB 0.1352 RON -0.81% (-0.0011) +0.0010 RON
273 12.09.2025 (Vineri) THB THB 0.1363 RON +0.07% (+0.0001) +0.0021 RON
274 11.09.2025 (Joi) THB THB 0.1362 RON -0.07% (-0.0001) +0.0020 RON
275 10.09.2025 (Miercuri) THB THB 0.1363 RON +0.07% (+0.0001) +0.0021 RON
276 09.09.2025 (Marți) THB THB 0.1362 RON +0.37% (+0.0005) +0.0020 RON
277 08.09.2025 (Luni) THB THB 0.1357 RON +0.52% (+0.0007) +0.0015 RON
278 05.09.2025 (Vineri) THB THB 0.1350 RON +0.07% (+0.0001) +0.0008 RON
279 04.09.2025 (Joi) THB THB 0.1349 RON +0.22% (+0.0003) +0.0007 RON
280 03.09.2025 (Miercuri) THB THB 0.1346 RON -0.07% (-0.0001) +0.0004 RON
281 02.09.2025 (Marți) THB THB 0.1347 RON +0.52% (+0.0007) +0.0005 RON
282 01.09.2025 (Luni) THB THB 0.1340 RON -0.07% (-0.0001) -0.0002 RON
283 29.08.2025 (Vineri) THB THB 0.1341 RON -0.22% (-0.0003) -0.0001 RON
284 28.08.2025 (Joi) THB THB 0.1344 RON -0.07% (-0.0001) +0.0002 RON
285 27.08.2025 (Miercuri) THB THB 0.1345 RON +0.60% (+0.0008) +0.0003 RON
286 26.08.2025 (Marți) THB THB 0.1337 RON +0.38% (+0.0005) -0.0005 RON
287 25.08.2025 (Luni) THB THB 0.1332 RON -0.22% (-0.0003) -0.0010 RON
288 22.08.2025 (Vineri) THB THB 0.1335 RON +0.38% (+0.0005) -0.0007 RON
289 21.08.2025 (Joi) THB THB 0.1330 RON -0.37% (-0.0005) -0.0012 RON
290 20.08.2025 (Miercuri) THB THB 0.1335 RON +0.23% (+0.0003) -0.0007 RON
291 19.08.2025 (Marți) THB THB 0.1332 RON -0.22% (-0.0003) -0.0010 RON
292 18.08.2025 (Luni) THB THB 0.1335 RON -0.30% (-0.0004) -0.0007 RON
293 14.08.2025 (Joi) THB THB 0.1339 RON +0.07% (+0.0001) -0.0003 RON
294 13.08.2025 (Miercuri) THB THB 0.1338 RON -0.52% (-0.0007) -0.0004 RON
295 12.08.2025 (Marți) THB THB 0.1345 RON +0.07% (+0.0001) +0.0003 RON
296 11.08.2025 (Luni) THB THB 0.1344 RON -0.22% (-0.0003) +0.0002 RON
297 08.08.2025 (Vineri) THB THB 0.1347 RON +0.15% (+0.0002) +0.0005 RON
298 07.08.2025 (Joi) THB THB 0.1345 RON -0.52% (-0.0007) +0.0003 RON
299 06.08.2025 (Miercuri) THB THB 0.1352 RON -0.44% (-0.0006) +0.0010 RON
300 05.08.2025 (Marți) THB THB 0.1358 RON +0.44% (+0.0006) +0.0016 RON
301 04.08.2025 (Luni) THB THB 0.1352 RON -0.22% (-0.0003) +0.0010 RON
302 01.08.2025 (Vineri) THB THB 0.1355 RON -0.29% (-0.0004) +0.0013 RON
303 31.07.2025 (Joi) THB THB 0.1359 RON +0.37% (+0.0005) +0.0017 RON
304 30.07.2025 (Miercuri) THB THB 0.1354 RON +0.15% (+0.0002) +0.0012 RON
305 29.07.2025 (Marți) THB THB 0.1352 RON +0.82% (+0.0011) +0.0010 RON
306 28.07.2025 (Luni) THB THB 0.1341 RON +0.52% (+0.0007) -0.0001 RON
307 25.07.2025 (Vineri) THB THB 0.1334 RON -0.22% (-0.0003) -0.0008 RON
308 24.07.2025 (Joi) THB THB 0.1337 RON -0.52% (-0.0007) -0.0005 RON
309 23.07.2025 (Miercuri) THB THB 0.1344 RON +0.15% (+0.0002) +0.0002 RON
310 22.07.2025 (Marți) THB THB 0.1342 RON -0.22% (-0.0003) 0.0000 RON
311 21.07.2025 (Luni) THB THB 0.1345 RON -0.15% (-0.0002) +0.0003 RON
312 18.07.2025 (Vineri) THB THB 0.1347 RON +0.07% (+0.0001) +0.0005 RON
313 17.07.2025 (Joi) THB THB 0.1346 RON +0.22% (+0.0003) +0.0004 RON
314 16.07.2025 (Miercuri) THB THB 0.1343 RON +0.15% (+0.0002) +0.0001 RON
315 15.07.2025 (Marți) THB THB 0.1341 RON -0.07% (-0.0001) -0.0001 RON
316 14.07.2025 (Luni) THB THB 0.1342 RON +0.37% (+0.0005) 0.0000 RON
317 11.07.2025 (Vineri) THB THB 0.1337 RON +0.60% (+0.0008) -0.0005 RON
318 10.07.2025 (Joi) THB THB 0.1329 RON +0.23% (+0.0003) -0.0013 RON
319 09.07.2025 (Miercuri) THB THB 0.1326 RON 0.00% (0.0000) -0.0016 RON
320 08.07.2025 (Marți) THB THB 0.1326 RON +0.08% (+0.0001) -0.0016 RON
321 07.07.2025 (Luni) THB THB 0.1325 RON -0.23% (-0.0003) -0.0017 RON
322 04.07.2025 (Vineri) THB THB 0.1328 RON +0.23% (+0.0003) -0.0014 RON
323 03.07.2025 (Joi) THB THB 0.1325 RON -0.08% (-0.0001) -0.0017 RON
324 02.07.2025 (Miercuri) THB THB 0.1326 RON +0.08% (+0.0001) -0.0016 RON
325 01.07.2025 (Marți) THB THB 0.1325 RON -0.60% (-0.0008) -0.0017 RON
326 30.06.2025 (Luni) THB THB 0.1333 RON +0.23% (+0.0003) -0.0009 RON
327 27.06.2025 (Vineri) THB THB 0.1330 RON -0.23% (-0.0003) -0.0012 RON
328 26.06.2025 (Joi) THB THB 0.1333 RON -0.07% (-0.0001) -0.0009 RON
329 25.06.2025 (Miercuri) THB THB 0.1334 RON +0.08% (+0.0001) -0.0008 RON
330 24.06.2025 (Marți) THB THB 0.1333 RON 0.00% (0.0000) -0.0009 RON
331 23.06.2025 (Luni) THB THB 0.1333 RON -0.30% (-0.0004) -0.0009 RON
332 20.06.2025 (Vineri) THB THB 0.1337 RON -0.15% (-0.0002) -0.0005 RON
333 19.06.2025 (Joi) THB THB 0.1339 RON -0.15% (-0.0002) -0.0003 RON
334 18.06.2025 (Miercuri) THB THB 0.1341 RON +0.45% (+0.0006) -0.0001 RON
335 17.06.2025 (Marți) THB THB 0.1335 RON -0.15% (-0.0002) -0.0007 RON
336 16.06.2025 (Luni) THB THB 0.1337 RON -0.74% (-0.0010) -0.0005 RON
337 13.06.2025 (Vineri) THB THB 0.1347 RON +0.60% (+0.0008) +0.0005 RON
338 12.06.2025 (Joi) THB THB 0.1339 RON -0.52% (-0.0007) -0.0003 RON
339 11.06.2025 (Miercuri) THB THB 0.1346 RON -0.37% (-0.0005) +0.0004 RON
340 10.06.2025 (Marți) THB THB 0.1351 RON -0.22% (-0.0003) +0.0009 RON
341 06.06.2025 (Vineri) THB THB 0.1354 RON -0.59% (-0.0008) +0.0012 RON
342 05.06.2025 (Joi) THB THB 0.1362 RON +0.37% (+0.0005) +0.0020 RON
343 04.06.2025 (Miercuri) THB THB 0.1357 RON -0.37% (-0.0005) +0.0015 RON
344 03.06.2025 (Marți) THB THB 0.1362 RON +0.29% (+0.0004) +0.0020 RON
345 02.06.2025 (Luni) THB THB 0.1358 RON -0.37% (-0.0005) +0.0016 RON
346 30.05.2025 (Vineri) THB THB 0.1363 RON -0.58% (-0.0008) +0.0021 RON
347 29.05.2025 (Joi) THB THB 0.1371 RON +0.29% (+0.0004) +0.0029 RON
348 28.05.2025 (Miercuri) THB THB 0.1367 RON +0.22% (+0.0003) +0.0025 RON
349 27.05.2025 (Marți) THB THB 0.1364 RON +0.07% (+0.0001) +0.0022 RON
350 26.05.2025 (Luni) THB THB 0.1363 RON -0.29% (-0.0004) +0.0021 RON
351 23.05.2025 (Vineri) THB THB 0.1367 RON +0.29% (+0.0004) +0.0025 RON
352 22.05.2025 (Joi) THB THB 0.1363 RON -0.15% (-0.0002) +0.0021 RON
353 21.05.2025 (Miercuri) THB THB 0.1365 RON -0.15% (-0.0002) +0.0023 RON
354 20.05.2025 (Marți) THB THB 0.1367 RON +1.33% (+0.0018) +0.0025 RON
355 19.05.2025 (Luni) THB THB 0.1349 RON -1.60% (-0.0022) +0.0007 RON
356 16.05.2025 (Vineri) THB THB 0.1371 RON +0.44% (+0.0006) +0.0029 RON
357 15.05.2025 (Joi) THB THB 0.1365 RON -0.07% (-0.0001) +0.0023 RON
358 14.05.2025 (Miercuri) THB THB 0.1366 RON -1.16% (-0.0016) +0.0024 RON
359 13.05.2025 (Marți) THB THB 0.1382 RON +0.80% (+0.0011) +0.0040 RON
360 12.05.2025 (Luni) THB THB 0.1371 RON -0.51% (-0.0007) +0.0029 RON
361 09.05.2025 (Vineri) THB THB 0.1378 RON -0.29% (-0.0004) +0.0036 RON
362 08.05.2025 (Joi) THB THB 0.1382 RON +0.66% (+0.0009) +0.0040 RON
363 07.05.2025 (Miercuri) THB THB 0.1373 RON +0.66% (+0.0009) +0.0031 RON
364 06.05.2025 (Marți) THB THB 0.1364 RON +2.33% (+0.0031) +0.0022 RON
365 05.05.2025 (Luni) THB THB 0.1333 RON +0.45% (+0.0006) -0.0009 RON
366 02.05.2025 (Vineri) THB THB 0.1327 RON +1.22% (+0.0016) -0.0015 RON
367 30.04.2025 (Miercuri) THB THB 0.1311 RON +0.15% (+0.0002) -0.0031 RON
368 29.04.2025 (Marți) THB THB 0.1309 RON +0.38% (+0.0005) -0.0033 RON
369 28.04.2025 (Luni) THB THB 0.1304 RON -0.23% (-0.0003) -0.0038 RON
370 25.04.2025 (Vineri) THB THB 0.1307 RON 0.00% (0.0000) -0.0035 RON
371 24.04.2025 (Joi) THB THB 0.1307 RON +0.23% (+0.0003) -0.0035 RON
372 23.04.2025 (Miercuri) THB THB 0.1304 RON -0.08% (-0.0001) -0.0038 RON
373 22.04.2025 (Marți) THB THB 0.1305 RON -0.68% (-0.0009) -0.0037 RON
374 17.04.2025 (Joi) THB THB 0.1314 RON -0.30% (-0.0004) -0.0028 RON
375 16.04.2025 (Miercuri) THB THB 0.1318 RON +0.69% (+0.0009) -0.0024 RON
376 15.04.2025 (Marți) THB THB 0.1309 RON +0.31% (+0.0004) -0.0033 RON
377 14.04.2025 (Luni) THB THB 0.1305 RON +0.46% (+0.0006) -0.0037 RON
378 11.04.2025 (Vineri) THB THB 0.1299 RON -1.37% (-0.0018) -0.0043 RON
379 10.04.2025 (Joi) THB THB 0.1317 RON +0.92% (+0.0012) -0.0025 RON
380 09.04.2025 (Miercuri) THB THB 0.1305 RON -0.31% (-0.0004) -0.0037 RON
381 08.04.2025 (Marți) THB THB 0.1309 RON 0.00% (0.0000) -0.0033 RON
382 07.04.2025 (Luni) THB THB 0.1309 RON -1.13% (-0.0015) -0.0033 RON
383 04.04.2025 (Vineri) THB THB 0.1324 RON +0.53% (+0.0007) -0.0018 RON
384 03.04.2025 (Joi) THB THB 0.1317 RON -2.30% (-0.0031) -0.0025 RON
385 02.04.2025 (Miercuri) THB THB 0.1348 RON -0.07% (-0.0001) +0.0006 RON
386 01.04.2025 (Marți) THB THB 0.1349 RON -0.52% (-0.0007) +0.0007 RON
387 31.03.2025 (Luni) THB THB 0.1356 RON -0.22% (-0.0003) +0.0014 RON
388 28.03.2025 (Vineri) THB THB 0.1359 RON -0.44% (-0.0006) +0.0017 RON
389 27.03.2025 (Joi) THB THB 0.1365 RON +0.44% (+0.0006) +0.0023 RON
390 26.03.2025 (Miercuri) THB THB 0.1359 RON +0.15% (+0.0002) +0.0017 RON
391 25.03.2025 (Marți) THB THB 0.1357 RON +0.07% (+0.0001) +0.0015 RON
392 24.03.2025 (Luni) THB THB 0.1356 RON -0.07% (-0.0001) +0.0014 RON
393 21.03.2025 (Vineri) THB THB 0.1357 RON -0.15% (-0.0002) +0.0015 RON
394 20.03.2025 (Joi) THB THB 0.1359 RON +0.15% (+0.0002) +0.0017 RON
395 19.03.2025 (Miercuri) THB THB 0.1357 RON +0.15% (+0.0002) +0.0015 RON
396 18.03.2025 (Marți) THB THB 0.1355 RON -0.22% (-0.0003) +0.0013 RON
397 17.03.2025 (Luni) THB THB 0.1358 RON +0.07% (+0.0001) +0.0016 RON
398 14.03.2025 (Vineri) THB THB 0.1357 RON +0.15% (+0.0002) +0.0015 RON
399 13.03.2025 (Joi) THB THB 0.1355 RON +0.52% (+0.0007) +0.0013 RON
400 12.03.2025 (Miercuri) THB THB 0.1348 RON -0.30% (-0.0004) +0.0006 RON
401 11.03.2025 (Marți) THB THB 0.1352 RON -0.29% (-0.0004) +0.0010 RON
402 10.03.2025 (Luni) THB THB 0.1356 RON -0.37% (-0.0005) +0.0014 RON
403 07.03.2025 (Vineri) THB THB 0.1361 RON -0.44% (-0.0006) +0.0019 RON
404 06.03.2025 (Joi) THB THB 0.1367 RON -1.16% (-0.0016) +0.0025 RON
405 05.03.2025 (Miercuri) THB THB 0.1383 RON -1.21% (-0.0017) +0.0041 RON
406 04.03.2025 (Marți) THB THB 0.1400 RON +0.36% (+0.0005) +0.0058 RON
407 03.03.2025 (Luni) THB THB 0.1395 RON -0.50% (-0.0007) +0.0053 RON
408 28.02.2025 (Vineri) THB THB 0.1402 RON +0.07% (+0.0001) +0.0060 RON
409 27.02.2025 (Joi) THB THB 0.1401 RON -0.43% (-0.0006) +0.0059 RON
410 26.02.2025 (Miercuri) THB THB 0.1407 RON -0.21% (-0.0003) +0.0065 RON
411 25.02.2025 (Marți) THB THB 0.1410 RON -0.56% (-0.0008) +0.0068 RON
412 24.02.2025 (Luni) THB THB 0.1418 RON +0.21% (+0.0003) +0.0076 RON
413 21.02.2025 (Vineri) THB THB 0.1415 RON -0.14% (-0.0002) +0.0073 RON
414 20.02.2025 (Joi) THB THB 0.1417 RON 0.00% (0.0000) +0.0075 RON
415 19.02.2025 (Miercuri) THB THB 0.1417 RON +0.28% (+0.0004) +0.0075 RON
416 18.02.2025 (Marți) THB THB 0.1413 RON +0.28% (+0.0004) +0.0071 RON
417 17.02.2025 (Luni) THB THB 0.1409 RON -0.35% (-0.0005) +0.0067 RON
418 14.02.2025 (Vineri) THB THB 0.1414 RON 0.00% (0.0000) +0.0072 RON
419 13.02.2025 (Joi) THB THB 0.1414 RON +0.57% (+0.0008) +0.0072 RON
420 12.02.2025 (Miercuri) THB THB 0.1406 RON -0.71% (-0.0010) +0.0064 RON
421 11.02.2025 (Marți) THB THB 0.1416 RON -0.35% (-0.0005) +0.0074 RON
422 10.02.2025 (Luni) THB THB 0.1421 RON -0.21% (-0.0003) +0.0079 RON
423 07.02.2025 (Vineri) THB THB 0.1424 RON +0.14% (+0.0002) +0.0082 RON
424 06.02.2025 (Joi) THB THB 0.1422 RON 0.00% (0.0000) +0.0080 RON
425 05.02.2025 (Miercuri) THB THB 0.1422 RON -0.14% (-0.0002) +0.0080 RON
426 04.02.2025 (Marți) THB THB 0.1424 RON -0.28% (-0.0004) +0.0082 RON
427 03.02.2025 (Luni) THB THB 0.1428 RON +0.28% (+0.0004) +0.0086 RON
428 31.01.2025 (Vineri) THB THB 0.1424 RON +0.35% (+0.0005) +0.0082 RON
429 30.01.2025 (Joi) THB THB 0.1419 RON +0.07% (+0.0001) +0.0077 RON
430 29.01.2025 (Miercuri) THB THB 0.1418 RON +0.85% (+0.0012) +0.0076 RON
431 28.01.2025 (Marți) THB THB 0.1406 RON -0.21% (-0.0003) +0.0064 RON
432 27.01.2025 (Luni) THB THB 0.1409 RON +0.21% (+0.0003) +0.0067 RON
433 23.01.2025 (Joi) THB THB 0.1406 RON -0.21% (-0.0003) +0.0064 RON
434 22.01.2025 (Miercuri) THB THB 0.1409 RON 0.00% (0.0000) +0.0067 RON
435 21.01.2025 (Marți) THB THB 0.1409 RON +0.07% (+0.0001) +0.0067 RON
436 20.01.2025 (Luni) THB THB 0.1408 RON +0.43% (+0.0006) +0.0066 RON
437 17.01.2025 (Vineri) THB THB 0.1402 RON +0.29% (+0.0004) +0.0060 RON
438 16.01.2025 (Joi) THB THB 0.1398 RON +0.43% (+0.0006) +0.0056 RON
439 15.01.2025 (Miercuri) THB THB 0.1392 RON -0.14% (-0.0002) +0.0050 RON
440 14.01.2025 (Marți) THB THB 0.1394 RON -0.43% (-0.0006) +0.0052 RON
441 13.01.2025 (Luni) THB THB 0.1400 RON +0.36% (+0.0005) +0.0058 RON
442 10.01.2025 (Vineri) THB THB 0.1395 RON +0.07% (+0.0001) +0.0053 RON
443 09.01.2025 (Joi) THB THB 0.1394 RON +0.14% (+0.0002) +0.0052 RON
444 08.01.2025 (Miercuri) THB THB 0.1392 RON -0.85% (-0.0012) +0.0050 RON
445 03.01.2025 (Vineri) THB THB 0.1404 RON +0.86% (+0.0012) +0.0062 RON
446 31.12.2024 (Marți) THB THB 0.1392 RON -0.36% (-0.0005) +0.0050 RON
447 30.12.2024 (Luni) THB THB 0.1397 RON -0.64% (-0.0009) +0.0055 RON
448 27.12.2024 (Vineri) THB THB 0.1406 RON +0.29% (+0.0004) +0.0064 RON
449 24.12.2024 (Marți) THB THB 0.1402 RON +0.21% (+0.0003) +0.0060 RON
450 23.12.2024 (Luni) THB THB 0.1399 RON +0.65% (+0.0009) +0.0057 RON
451 20.12.2024 (Vineri) THB THB 0.1390 RON +0.36% (+0.0005) +0.0048 RON
452 19.12.2024 (Joi) THB THB 0.1385 RON -0.07% (-0.0001) +0.0043 RON
453 18.12.2024 (Miercuri) THB THB 0.1386 RON 0.00% (0.0000) +0.0044 RON
454 17.12.2024 (Marți) THB THB 0.1386 RON -0.43% (-0.0006) +0.0044 RON
455 16.12.2024 (Luni) THB THB 0.1392 RON +0.22% (+0.0003) +0.0050 RON
456 13.12.2024 (Vineri) THB THB 0.1389 RON -0.79% (-0.0011) +0.0047 RON
457 12.12.2024 (Joi) THB THB 0.1400 RON +0.21% (+0.0003) +0.0058 RON
458 11.12.2024 (Miercuri) THB THB 0.1397 RON -0.21% (-0.0003) +0.0055 RON
459 10.12.2024 (Marți) THB THB 0.1400 RON +0.57% (+0.0008) +0.0058 RON
460 09.12.2024 (Luni) THB THB 0.1392 RON +0.80% (+0.0011) +0.0050 RON
461 06.12.2024 (Vineri) THB THB 0.1381 RON -0.29% (-0.0004) +0.0039 RON
462 05.12.2024 (Joi) THB THB 0.1385 RON +0.36% (+0.0005) +0.0043 RON
463 04.12.2024 (Miercuri) THB THB 0.1380 RON +0.51% (+0.0007) +0.0038 RON
464 03.12.2024 (Marți) THB THB 0.1373 RON +0.07% (+0.0001) +0.0031 RON
465 02.12.2024 (Luni) THB THB 0.1372 RON -0.15% (-0.0002) +0.0030 RON
466 29.11.2024 (Vineri) THB THB 0.1374 RON +0.29% (+0.0004) +0.0032 RON
467 28.11.2024 (Joi) THB THB 0.1370 RON 0.00% (0.0000) +0.0028 RON
468 27.11.2024 (Miercuri) THB THB 0.1370 RON +0.29% (+0.0004) +0.0028 RON
469 26.11.2024 (Marți) THB THB 0.1366 RON -0.36% (-0.0005) +0.0024 RON
470 25.11.2024 (Luni) THB THB 0.1371 RON -0.94% (-0.0013) +0.0029 RON
471 22.11.2024 (Vineri) THB THB 0.1384 RON +1.47% (+0.0020) +0.0042 RON
472 21.11.2024 (Joi) THB THB 0.1364 RON +0.37% (+0.0005) +0.0022 RON
473 20.11.2024 (Miercuri) THB THB 0.1359 RON -0.29% (-0.0004) +0.0017 RON
474 19.11.2024 (Marți) THB THB 0.1363 RON +0.59% (+0.0008) +0.0021 RON
475 18.11.2024 (Luni) THB THB 0.1355 RON +0.30% (+0.0004) +0.0013 RON
476 15.11.2024 (Vineri) THB THB 0.1351 RON +0.22% (+0.0003) +0.0009 RON
477 14.11.2024 (Joi) THB THB 0.1348 RON -0.22% (-0.0003) +0.0006 RON
478 13.11.2024 (Miercuri) THB THB 0.1351 RON +0.45% (+0.0006) +0.0009 RON
479 12.11.2024 (Marți) THB THB 0.1345 RON -0.88% (-0.0012) +0.0003 RON
480 11.11.2024 (Luni) THB THB 0.1357 RON +0.07% (+0.0001) +0.0015 RON
481 08.11.2024 (Vineri) THB THB 0.1356 RON +0.44% (+0.0006) +0.0014 RON
482 07.11.2024 (Joi) THB THB 0.1350 RON -0.30% (-0.0004) +0.0008 RON
483 06.11.2024 (Miercuri) THB THB 0.1354 RON -0.37% (-0.0005) +0.0012 RON
484 05.11.2024 (Marți) THB THB 0.1359 RON +0.44% (+0.0006) +0.0017 RON
485 04.11.2024 (Luni) THB THB 0.1353 RON +0.07% (+0.0001) +0.0011 RON
486 01.11.2024 (Vineri) THB THB 0.1352 RON -0.22% (-0.0003) +0.0010 RON
487 31.10.2024 (Joi) THB THB 0.1355 RON -0.51% (-0.0007) +0.0013 RON
488 30.10.2024 (Miercuri) THB THB 0.1362 RON -0.15% (-0.0002) +0.0020 RON
489 29.10.2024 (Marți) THB THB 0.1364 RON +0.29% (+0.0004) +0.0022 RON
490 28.10.2024 (Luni) THB THB 0.1360 RON 0.00% (0.0000) +0.0018 RON
491 25.10.2024 (Vineri) THB THB 0.1360 RON -0.58% (-0.0008) +0.0018 RON
492 24.10.2024 (Joi) THB THB 0.1368 RON 0.00% (0.0000) +0.0026 RON
493 23.10.2024 (Miercuri) THB THB 0.1368 RON -0.29% (-0.0004) +0.0026 RON
494 22.10.2024 (Marți) THB THB 0.1372 RON +0.07% (+0.0001) +0.0030 RON
495 21.10.2024 (Luni) THB THB 0.1371 RON -0.94% (-0.0013) +0.0029 RON
496 18.10.2024 (Vineri) THB THB 0.1384 RON +0.36% (+0.0005) +0.0042 RON
497 17.10.2024 (Joi) THB THB 0.1379 RON +0.15% (+0.0002) +0.0037 RON
498 16.10.2024 (Miercuri) THB THB 0.1377 RON +0.66% (+0.0009) +0.0035 RON
499 15.10.2024 (Marți) THB THB 0.1368 RON -0.22% (-0.0003) +0.0026 RON
500 14.10.2024 (Luni) THB THB 0.1371 RON +0.59% (+0.0008) +0.0029 RON
501 11.10.2024 (Vineri) THB THB 0.1363 RON +0.52% (+0.0007) +0.0021 RON
502 10.10.2024 (Joi) THB THB 0.1356 RON -0.15% (-0.0002) +0.0014 RON
503 09.10.2024 (Miercuri) THB THB 0.1358 RON +0.37% (+0.0005) +0.0016 RON
504 08.10.2024 (Marți) THB THB 0.1353 RON -0.37% (-0.0005) +0.0011 RON
505 07.10.2024 (Luni) THB THB 0.1358 RON -0.59% (-0.0008) +0.0016 RON
506 04.10.2024 (Vineri) THB THB 0.1366 RON +0.29% (+0.0004) +0.0024 RON
507 03.10.2024 (Joi) THB THB 0.1362 RON -0.73% (-0.0010) +0.0020 RON
508 02.10.2024 (Miercuri) THB THB 0.1372 RON -0.36% (-0.0005) +0.0030 RON
509 01.10.2024 (Marți) THB THB 0.1377 RON -0.36% (-0.0005) +0.0035 RON
510 30.09.2024 (Luni) THB THB 0.1382 RON +0.36% (+0.0005) +0.0040 RON
511 27.09.2024 (Vineri) THB THB 0.1377 RON +0.44% (+0.0006) +0.0035 RON
512 26.09.2024 (Joi) THB THB 0.1371 RON +0.81% (+0.0011) +0.0029 RON
513 25.09.2024 (Miercuri) THB THB 0.1360 RON +0.07% (+0.0001) +0.0018 RON
514 24.09.2024 (Marți) THB THB 0.1359 RON +0.15% (+0.0002) +0.0017 RON
515 23.09.2024 (Luni) THB THB 0.1357 RON +0.59% (+0.0008) +0.0015 RON
516 20.09.2024 (Vineri) THB THB 0.1349 RON +0.30% (+0.0004) +0.0007 RON
517 19.09.2024 (Joi) THB THB 0.1345 RON +0.15% (+0.0002) +0.0003 RON
518 18.09.2024 (Miercuri) THB THB 0.1343 RON +0.15% (+0.0002) +0.0001 RON
519 17.09.2024 (Marți) THB THB 0.1341 RON -0.37% (-0.0005) -0.0001 RON
520 16.09.2024 (Luni) THB THB 0.1346 RON +0.07% (+0.0001) +0.0004 RON
521 13.09.2024 (Vineri) THB THB 0.1345 RON +0.52% (+0.0007) +0.0003 RON
522 12.09.2024 (Joi) THB THB 0.1338 RON 0.00% (0.0000) -0.0004 RON
523 11.09.2024 (Miercuri) THB THB 0.1338 RON +0.22% (+0.0003) -0.0004 RON
524 10.09.2024 (Marți) THB THB 0.1335 RON +0.75% (+0.0010) -0.0007 RON
525 09.09.2024 (Luni) THB THB 0.1325 RON -0.82% (-0.0011) -0.0017 RON
526 06.09.2024 (Vineri) THB THB 0.1336 RON +0.38% (+0.0005) -0.0006 RON
527 05.09.2024 (Joi) THB THB 0.1331 RON +1.29% (+0.0017) -0.0011 RON
528 04.09.2024 (Miercuri) THB THB 0.1314 RON -0.15% (-0.0002) -0.0028 RON
529 03.09.2024 (Marți) THB THB 0.1316 RON +0.15% (+0.0002) -0.0026 RON
530 02.09.2024 (Luni) THB THB 0.1314 RON -0.83% (-0.0011) -0.0028 RON
531 30.08.2024 (Vineri) THB THB 0.1325 RON +0.23% (+0.0003) -0.0017 RON
532 29.08.2024 (Joi) THB THB 0.1322 RON +0.53% (+0.0007) -0.0020 RON
533 28.08.2024 (Miercuri) THB THB 0.1315 RON +0.54% (+0.0007) -0.0027 RON
534 27.08.2024 (Marți) THB THB 0.1308 RON -0.15% (-0.0002) -0.0034 RON
535 26.08.2024 (Luni) THB THB 0.1310 RON +0.31% (+0.0004) -0.0032 RON
536 23.08.2024 (Vineri) THB THB 0.1306 RON +0.38% (+0.0005) -0.0036 RON
537 22.08.2024 (Joi) THB THB 0.1301 RON -0.23% (-0.0003) -0.0041 RON
538 21.08.2024 (Miercuri) THB THB 0.1304 RON -0.76% (-0.0010) -0.0038 RON
539 20.08.2024 (Marți) THB THB 0.1314 RON +0.38% (+0.0005) -0.0028 RON
540 19.08.2024 (Luni) THB THB 0.1309 RON +1.24% (+0.0016) -0.0033 RON
541 16.08.2024 (Vineri) THB THB 0.1293 RON 0.00% (0.0000) -0.0049 RON
542 14.08.2024 (Miercuri) THB THB 0.1293 RON -0.23% (-0.0003) -0.0049 RON
543 13.08.2024 (Marți) THB THB 0.1296 RON +0.39% (+0.0005) -0.0046 RON
544 12.08.2024 (Luni) THB THB 0.1291 RON -0.08% (-0.0001) -0.0051 RON
545 09.08.2024 (Vineri) THB THB 0.1292 RON +0.31% (+0.0004) -0.0050 RON
546 08.08.2024 (Joi) THB THB 0.1288 RON +0.70% (+0.0009) -0.0054 RON
547 07.08.2024 (Miercuri) THB THB 0.1279 RON -0.39% (-0.0005) -0.0063 RON
548 06.08.2024 (Marți) THB THB 0.1284 RON -0.54% (-0.0007) -0.0058 RON
549 05.08.2024 (Luni) THB THB 0.1291 RON -0.77% (-0.0010) -0.0051 RON
550 02.08.2024 (Vineri) THB THB 0.1301 RON +0.39% (+0.0005) -0.0041 RON
551 01.08.2024 (Joi) THB THB 0.1296 RON +0.54% (+0.0007) -0.0046 RON
552 31.07.2024 (Miercuri) THB THB 0.1289 RON +0.94% (+0.0012) -0.0053 RON
553 30.07.2024 (Marți) THB THB 0.1277 RON +0.08% (+0.0001) -0.0065 RON
554 29.07.2024 (Luni) THB THB 0.1276 RON +0.47% (+0.0006) -0.0066 RON
555 26.07.2024 (Vineri) THB THB 0.1270 RON +0.32% (+0.0004) -0.0072 RON
556 25.07.2024 (Joi) THB THB 0.1266 RON -0.16% (-0.0002) -0.0076 RON
557 24.07.2024 (Miercuri) THB THB 0.1268 RON +0.40% (+0.0005) -0.0074 RON
558 23.07.2024 (Marți) THB THB 0.1263 RON +0.40% (+0.0005) -0.0079 RON
559 22.07.2024 (Luni) THB THB 0.1258 RON -0.08% (-0.0001) -0.0084 RON
560 19.07.2024 (Vineri) THB THB 0.1259 RON -0.40% (-0.0005) -0.0083 RON
561 18.07.2024 (Joi) THB THB 0.1264 RON -0.16% (-0.0002) -0.0078 RON
562 17.07.2024 (Miercuri) THB THB 0.1266 RON +0.32% (+0.0004) -0.0076 RON
563 16.07.2024 (Marți) THB THB 0.1262 RON +0.32% (+0.0004) -0.0080 RON
564 15.07.2024 (Luni) THB THB 0.1258 RON -0.32% (-0.0004) -0.0084 RON
565 12.07.2024 (Vineri) THB THB 0.1262 RON -0.16% (-0.0002) -0.0080 RON
566 11.07.2024 (Joi) THB THB 0.1264 RON +0.08% (+0.0001) -0.0078 RON
567 10.07.2024 (Miercuri) THB THB 0.1263 RON 0.00% (0.0000) -0.0079 RON
568 09.07.2024 (Marți) THB THB 0.1263 RON +0.32% (+0.0004) -0.0079 RON
569 08.07.2024 (Luni) THB THB 0.1259 RON +0.16% (+0.0002) -0.0083 RON
570 05.07.2024 (Vineri) THB THB 0.1257 RON -0.08% (-0.0001) -0.0085 RON
571 04.07.2024 (Joi) THB THB 0.1258 RON 0.00% (0.0000) -0.0084 RON
572 03.07.2024 (Miercuri) THB THB 0.1258 RON -0.16% (-0.0002) -0.0084 RON
573 02.07.2024 (Marți) THB THB 0.1260 RON 0.00% (0.0000) -0.0082 RON
574 01.07.2024 (Luni) THB THB 0.1260 RON -0.40% (-0.0005) -0.0082 RON
575 28.06.2024 (Vineri) THB THB 0.1265 RON +0.24% (+0.0003) -0.0077 RON
576 27.06.2024 (Joi) THB THB 0.1262 RON -0.16% (-0.0002) -0.0080 RON
577 26.06.2024 (Miercuri) THB THB 0.1264 RON -0.08% (-0.0001) -0.0078 RON
578 25.06.2024 (Marți) THB THB 0.1265 RON -0.39% (-0.0005) -0.0077 RON
579 21.06.2024 (Vineri) THB THB 0.1270 RON +0.63% (+0.0008) -0.0072 RON
580 20.06.2024 (Joi) THB THB 0.1262 RON -0.16% (-0.0002) -0.0080 RON
581 19.06.2024 (Miercuri) THB THB 0.1264 RON +0.32% (+0.0004) -0.0078 RON
582 18.06.2024 (Marți) THB THB 0.1260 RON -0.16% (-0.0002) -0.0082 RON
583 17.06.2024 (Luni) THB THB 0.1262 RON -0.39% (-0.0005) -0.0080 RON
584 14.06.2024 (Vineri) THB THB 0.1267 RON +0.80% (+0.0010) -0.0075 RON
585 13.06.2024 (Joi) THB THB 0.1257 RON -0.40% (-0.0005) -0.0085 RON
586 12.06.2024 (Miercuri) THB THB 0.1262 RON +0.16% (+0.0002) -0.0080 RON
587 11.06.2024 (Marți) THB THB 0.1260 RON +0.16% (+0.0002) -0.0082 RON
588 10.06.2024 (Luni) THB THB 0.1258 RON +0.48% (+0.0006) -0.0084 RON
589 07.06.2024 (Vineri) THB THB 0.1252 RON -0.16% (-0.0002) -0.0090 RON
590 06.06.2024 (Joi) THB THB 0.1254 RON +0.56% (+0.0007) -0.0088 RON
591 05.06.2024 (Miercuri) THB THB 0.1247 RON -0.32% (-0.0004) -0.0095 RON
592 04.06.2024 (Marți) THB THB 0.1251 RON +0.40% (+0.0005) -0.0091 RON
593 03.06.2024 (Luni) THB THB 0.1246 RON -0.16% (-0.0002) -0.0096 RON
594 31.05.2024 (Vineri) THB THB 0.1248 RON -0.16% (-0.0002) -0.0094 RON
595 30.05.2024 (Joi) THB THB 0.1250 RON +0.16% (+0.0002) -0.0092 RON
596 29.05.2024 (Miercuri) THB THB 0.1248 RON -0.08% (-0.0001) -0.0094 RON
597 28.05.2024 (Marți) THB THB 0.1249 RON -0.16% (-0.0002) -0.0093 RON
598 27.05.2024 (Luni) THB THB 0.1251 RON -0.08% (-0.0001) -0.0091 RON
599 24.05.2024 (Vineri) THB THB 0.1252 RON -0.32% (-0.0004) -0.0090 RON
600 23.05.2024 (Joi) THB THB 0.1256 RON -0.48% (-0.0006) -0.0086 RON
601 22.05.2024 (Miercuri) THB THB 0.1262 RON +0.16% (+0.0002) -0.0080 RON
602 21.05.2024 (Marți) THB THB 0.1260 RON -0.94% (-0.0012) -0.0082 RON
603 20.05.2024 (Luni) THB THB 0.1272 RON +0.47% (+0.0006) -0.0070 RON
604 17.05.2024 (Vineri) THB THB 0.1266 RON -0.08% (-0.0001) -0.0076 RON
605 16.05.2024 (Joi) THB THB 0.1267 RON +0.72% (+0.0009) -0.0075 RON
606 15.05.2024 (Miercuri) THB THB 0.1258 RON 0.00% (0.0000) -0.0084 RON
607 14.05.2024 (Marți) THB THB 0.1258 RON +0.32% (+0.0004) -0.0084 RON
608 13.05.2024 (Luni) THB THB 0.1254 RON -0.24% (-0.0003) -0.0088 RON
609 10.05.2024 (Vineri) THB THB 0.1257 RON +0.16% (+0.0002) -0.0085 RON
610 09.05.2024 (Joi) THB THB 0.1255 RON +0.16% (+0.0002) -0.0087 RON
611 08.05.2024 (Miercuri) THB THB 0.1253 RON -0.08% (-0.0001) -0.0089 RON
612 07.05.2024 (Marți) THB THB 0.1254 RON -0.40% (-0.0005) -0.0088 RON
613 02.05.2024 (Joi) THB THB 0.1259 RON +0.64% (+0.0008) -0.0083 RON
614 30.04.2024 (Marți) THB THB 0.1251 RON -0.24% (-0.0003) -0.0091 RON
615 29.04.2024 (Luni) THB THB 0.1254 RON -0.08% (-0.0001) -0.0088 RON
616 26.04.2024 (Vineri) THB THB 0.1255 RON +0.08% (+0.0001) -0.0087 RON
617 25.04.2024 (Joi) THB THB 0.1254 RON -0.32% (-0.0004) -0.0088 RON
618 24.04.2024 (Miercuri) THB THB 0.1258 RON -0.16% (-0.0002) -0.0084 RON
619 23.04.2024 (Marți) THB THB 0.1260 RON -0.24% (-0.0003) -0.0082 RON
620 22.04.2024 (Luni) THB THB 0.1263 RON -0.32% (-0.0004) -0.0079 RON
621 19.04.2024 (Vineri) THB THB 0.1267 RON -0.08% (-0.0001) -0.0075 RON
622 18.04.2024 (Joi) THB THB 0.1268 RON -0.24% (-0.0003) -0.0074 RON
623 17.04.2024 (Miercuri) THB THB 0.1271 RON -0.55% (-0.0007) -0.0071 RON
624 16.04.2024 (Marți) THB THB 0.1278 RON +0.55% (+0.0007) -0.0064 RON
625 15.04.2024 (Luni) THB THB 0.1271 RON -0.63% (-0.0008) -0.0071 RON
626 12.04.2024 (Vineri) THB THB 0.1279 RON +1.11% (+0.0014) -0.0063 RON
627 11.04.2024 (Joi) THB THB 0.1265 RON +0.64% (+0.0008) -0.0077 RON
628 10.04.2024 (Miercuri) THB THB 0.1257 RON -0.08% (-0.0001) -0.0085 RON
629 09.04.2024 (Marți) THB THB 0.1258 RON +0.56% (+0.0007) -0.0084 RON
630 08.04.2024 (Luni) THB THB 0.1251 RON 0.00% (0.0000) -0.0091 RON
631 05.04.2024 (Vineri) THB THB 0.1251 RON +0.32% (+0.0004) -0.0091 RON
632 04.04.2024 (Joi) THB THB 0.1247 RON -0.80% (-0.0010) -0.0095 RON
633 03.04.2024 (Miercuri) THB THB 0.1257 RON -0.48% (-0.0006) -0.0085 RON
634 02.04.2024 (Marți) THB THB 0.1263 RON -0.16% (-0.0002) -0.0079 RON
635 01.04.2024 (Luni) THB THB 0.1265 RON -0.16% (-0.0002) -0.0077 RON
636 29.03.2024 (Vineri) THB THB 0.1267 RON +0.24% (+0.0003) -0.0075 RON
637 28.03.2024 (Joi) THB THB 0.1264 RON +0.24% (+0.0003) -0.0078 RON
638 27.03.2024 (Miercuri) THB THB 0.1261 RON -0.08% (-0.0001) -0.0081 RON
639 26.03.2024 (Marți) THB THB 0.1262 RON -0.08% (-0.0001) -0.0080 RON
640 25.03.2024 (Luni) THB THB 0.1263 RON -0.08% (-0.0001) -0.0079 RON
641 22.03.2024 (Vineri) THB THB 0.1264 RON +0.08% (+0.0001) -0.0078 RON
642 21.03.2024 (Joi) THB THB 0.1263 RON -0.39% (-0.0005) -0.0079 RON
643 20.03.2024 (Miercuri) THB THB 0.1268 RON -0.24% (-0.0003) -0.0074 RON
644 19.03.2024 (Marți) THB THB 0.1271 RON +0.24% (+0.0003) -0.0071 RON
645 18.03.2024 (Luni) THB THB 0.1268 RON -0.47% (-0.0006) -0.0074 RON
646 15.03.2024 (Vineri) THB THB 0.1274 RON -0.16% (-0.0002) -0.0068 RON
647 14.03.2024 (Joi) THB THB 0.1276 RON +0.24% (+0.0003) -0.0066 RON
648 13.03.2024 (Miercuri) THB THB 0.1273 RON -0.31% (-0.0004) -0.0069 RON
649 12.03.2024 (Marți) THB THB 0.1277 RON -0.39% (-0.0005) -0.0065 RON
650 11.03.2024 (Luni) THB THB 0.1282 RON -0.08% (-0.0001) -0.0060 RON
651 08.03.2024 (Vineri) THB THB 0.1283 RON 0.00% (0.0000) -0.0059 RON
652 07.03.2024 (Joi) THB THB 0.1283 RON +0.31% (+0.0004) -0.0059 RON
653 06.03.2024 (Miercuri) THB THB 0.1279 RON 0.00% (0.0000) -0.0063 RON
654 05.03.2024 (Marți) THB THB 0.1279 RON +0.08% (+0.0001) -0.0063 RON
655 04.03.2024 (Luni) THB THB 0.1278 RON -0.16% (-0.0002) -0.0064 RON
656 01.03.2024 (Vineri) THB THB 0.1280 RON +0.31% (+0.0004) -0.0062 RON
657 29.02.2024 (Joi) THB THB 0.1276 RON 0.00% (0.0000) -0.0066 RON
658 28.02.2024 (Miercuri) THB THB 0.1276 RON -0.16% (-0.0002) -0.0066 RON
659 27.02.2024 (Marți) THB THB 0.1278 RON -0.08% (-0.0001) -0.0064 RON
660 26.02.2024 (Luni) THB THB 0.1279 RON +0.39% (+0.0005) -0.0063 RON
661 23.02.2024 (Vineri) THB THB 0.1274 RON -0.47% (-0.0006) -0.0068 RON
662 22.02.2024 (Joi) THB THB 0.1280 RON -0.47% (-0.0006) -0.0062 RON
663 21.02.2024 (Miercuri) THB THB 0.1286 RON +0.55% (+0.0007) -0.0056 RON
664 20.02.2024 (Marți) THB THB 0.1279 RON -0.31% (-0.0004) -0.0063 RON
665 19.02.2024 (Luni) THB THB 0.1283 RON 0.00% (0.0000) -0.0059 RON
666 16.02.2024 (Vineri) THB THB 0.1283 RON 0.00% (0.0000) -0.0059 RON
667 15.02.2024 (Joi) THB THB 0.1283 RON -0.23% (-0.0003) -0.0059 RON
668 14.02.2024 (Miercuri) THB THB 0.1286 RON -0.54% (-0.0007) -0.0056 RON
669 13.02.2024 (Marți) THB THB 0.1293 RON +0.47% (+0.0006) -0.0049 RON
670 12.02.2024 (Luni) THB THB 0.1287 RON +0.08% (+0.0001) -0.0055 RON
671 09.02.2024 (Vineri) THB THB 0.1286 RON -0.23% (-0.0003) -0.0056 RON
672 08.02.2024 (Joi) THB THB 0.1289 RON -0.69% (-0.0009) -0.0053 RON
673 07.02.2024 (Miercuri) THB THB 0.1298 RON -0.15% (-0.0002) -0.0044 RON
674 06.02.2024 (Marți) THB THB 0.1300 RON +0.46% (+0.0006) -0.0042 RON
675 05.02.2024 (Luni) THB THB 0.1294 RON -0.23% (-0.0003) -0.0048 RON
676 02.02.2024 (Vineri) THB THB 0.1297 RON -0.08% (-0.0001) -0.0045 RON
677 01.02.2024 (Joi) THB THB 0.1298 RON +0.23% (+0.0003) -0.0044 RON
678 31.01.2024 (Miercuri) THB THB 0.1295 RON -0.31% (-0.0004) -0.0047 RON
679 30.01.2024 (Marți) THB THB 0.1299 RON +0.39% (+0.0005) -0.0043 RON
680 29.01.2024 (Luni) THB THB 0.1294 RON +0.47% (+0.0006) -0.0048 RON
681 26.01.2024 (Vineri) THB THB 0.1288 RON +0.62% (+0.0008) -0.0054 RON
682 25.01.2024 (Joi) THB THB 0.1280 RON -0.08% (-0.0001) -0.0062 RON
683 23.01.2024 (Marți) THB THB 0.1281 RON -0.08% (-0.0001) -0.0061 RON
684 22.01.2024 (Luni) THB THB 0.1282 RON -0.54% (-0.0007) -0.0060 RON
685 19.01.2024 (Vineri) THB THB 0.1289 RON +0.39% (+0.0005) -0.0053 RON
686 18.01.2024 (Joi) THB THB 0.1284 RON -0.31% (-0.0004) -0.0058 RON
687 17.01.2024 (Miercuri) THB THB 0.1288 RON -0.23% (-0.0003) -0.0054 RON
688 16.01.2024 (Marți) THB THB 0.1291 RON -0.77% (-0.0010) -0.0051 RON
689 15.01.2024 (Luni) THB THB 0.1301 RON +0.54% (+0.0007) -0.0041 RON
690 12.01.2024 (Vineri) THB THB 0.1294 RON +0.08% (+0.0001) -0.0048 RON
691 11.01.2024 (Joi) THB THB 0.1293 RON -0.39% (-0.0005) -0.0049 RON
692 10.01.2024 (Miercuri) THB THB 0.1298 RON -0.15% (-0.0002) -0.0044 RON
693 09.01.2024 (Marți) THB THB 0.1300 RON +0.08% (+0.0001) -0.0042 RON
694 08.01.2024 (Luni) THB THB 0.1299 RON -1.07% (-0.0014) -0.0043 RON
695 05.01.2024 (Vineri) THB THB 0.1313 RON -0.30% (-0.0004) -0.0029 RON
696 04.01.2024 (Joi) THB THB 0.1317 RON -0.53% (-0.0007) -0.0025 RON
697 03.01.2024 (Miercuri) THB THB 0.1324 RON 0.00% (0.0000) -0.0018 RON