Repere rapide

Curs curent
0.0947
RON/TRY
↘ 0.0006 (0.63%)
Media perioadei
0.0974
RON/TRY
Interval observat
0.0947
Minim
0.0994
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/TRY Schimbare fata de ziua anterioara
14.08.20260.0947→ 0.0000 (0.00%)
13.08.20260.0953↗ 0.0006 (0.63%)
12.08.20260.0951↘ -0.0002 (-0.21%)
11.08.20260.0951→ 0.0000 (0.00%)
10.08.20260.0949↘ -0.0002 (-0.21%)
07.08.20260.0955↗ 0.0006 (0.63%)
06.08.20260.0955→ 0.0000 (0.00%)
05.08.20260.0955→ 0.0000 (0.00%)
04.08.20260.0959↗ 0.0004 (0.42%)
03.08.20260.0957↘ -0.0002 (-0.21%)
02.08.20260.0959↗ 0.0002 (0.21%)
01.08.20260.0959→ 0.0000 (0.00%)
31.07.20260.0959→ 0.0000 (0.00%)
30.07.20260.0962↗ 0.0003 (0.31%)
29.07.20260.0968↗ 0.0006 (0.62%)
28.07.20260.0971↗ 0.0003 (0.31%)
27.07.20260.0969↘ -0.0002 (-0.21%)
26.07.20260.0970↗ 0.0001 (0.10%)
25.07.20260.0970→ 0.0000 (0.00%)
24.07.20260.0970→ 0.0000 (0.00%)
23.07.20260.0969↘ -0.0001 (-0.10%)
22.07.20260.0972↗ 0.0003 (0.31%)
21.07.20260.0971↘ -0.0001 (-0.10%)
20.07.20260.0971→ 0.0000 (0.00%)
17.07.20260.0971→ 0.0000 (0.00%)
16.07.20260.0970↘ -0.0001 (-0.10%)
15.07.20260.0975↗ 0.0005 (0.52%)
14.07.20260.0978↗ 0.0003 (0.31%)
13.07.20260.0973↘ -0.0005 (-0.51%)
10.07.20260.0974↗ 0.0001 (0.10%)
09.07.20260.0975↗ 0.0001 (0.10%)
08.07.20260.0979↗ 0.0004 (0.41%)
07.07.20260.0978↘ -0.0001 (-0.10%)
06.07.20260.0978→ 0.0000 (0.00%)
03.07.20260.0977↘ -0.0001 (-0.10%)
02.07.20260.0980↗ 0.0003 (0.31%)
01.07.20260.0985↗ 0.0005 (0.51%)
30.06.20260.0985→ 0.0000 (0.00%)
29.06.20260.0985→ 0.0000 (0.00%)
26.06.20260.0984↘ -0.0001 (-0.10%)
25.06.20260.0987↗ 0.0003 (0.30%)
24.06.20260.0994↗ 0.0007 (0.71%)
23.06.20260.0989↘ -0.0005 (-0.50%)
22.06.20260.0983↘ -0.0006 (-0.61%)
19.06.20260.0987↗ 0.0004 (0.41%)
18.06.20260.0981↘ -0.0006 (-0.61%)
17.06.20260.0971↘ -0.0010 (-1.02%)
16.06.20260.0974↗ 0.0003 (0.31%)
15.06.20260.0974→ 0.0000 (0.00%)
14.06.20260.0976↗ 0.0002 (0.21%)
12.06.20260.0976→ 0.0000 (0.00%)
11.06.20260.0982↗ 0.0006 (0.61%)
10.06.20260.0981↘ -0.0001 (-0.10%)
09.06.20260.0982↗ 0.0001 (0.10%)
08.06.20260.0988↗ 0.0006 (0.61%)
07.06.20260.0978↘ -0.0010 (-1.01%)
05.06.20260.0978→ 0.0000 (0.00%)
04.06.20260.0981↗ 0.0003 (0.31%)
03.06.20260.0984↗ 0.0003 (0.31%)
02.06.20260.0982↘ -0.0002 (-0.20%)
31.05.20260.0982→ 0.0000 (0.00%)
29.05.20260.0982→ 0.0000 (0.00%)
28.05.20260.0984↗ 0.0002 (0.20%)
27.05.20260.0980↘ -0.0004 (-0.41%)
26.05.20260.0980→ 0.0000 (0.00%)
25.05.20260.0981↗ 0.0001 (0.10%)
24.05.20260.0989↗ 0.0008 (0.82%)
22.05.20260.0989→ 0.0000 (0.00%)
21.05.20260.0985↘ -0.0004 (-0.40%)
20.05.20260.0990↗ 0.0005 (0.51%)
19.05.20260.0986↘ -0.0004 (-0.40%)
18.05.20260.0982↘ -0.0004 (-0.41%)
15.05.20260.0982→ 0.0000 (0.00%)
14.05.20260.0976↘ -0.0006 (-0.61%)
13.05.20260.0980↗ 0.0004 (0.41%)
12.05.20260.0976↘ -0.0004 (-0.41%)
11.05.20260.0977↗ 0.0001 (0.10%)
08.05.20260.0981↗ 0.0004 (0.41%)
07.05.20260.0986↗ 0.0005 (0.51%)
06.05.20260.0989↗ 0.0003 (0.30%)
05.05.20260.0986↘ -0.0003 (-0.30%)
04.05.20260.0982↘ -0.0004 (-0.41%)
30.04.20260.0972↘ -0.0010 (-1.02%)
29.04.20260.0964↘ -0.0008 (-0.82%)
28.04.20260.0966↗ 0.0002 (0.21%)
27.04.20260.0964↘ -0.0002 (-0.21%)
24.04.20260.0967↗ 0.0003 (0.31%)
23.04.20260.0967→ 0.0000 (0.00%)
22.04.20260.0965↘ -0.0002 (-0.21%)
21.04.20260.0967↗ 0.0002 (0.21%)