Repere rapide

Curs curent
0.0999
RON/TRY
↗ 0.0000 (0.00%)
Media perioadei
0.1003
RON/TRY
Interval observat
0.0978
Minim
0.1040
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/TRY Schimbare fata de ziua anterioara
01.04.20260.0999→ 0.0000 (0.00%)
31.03.20260.0999→ 0.0000 (0.00%)
28.03.20260.0995↘ -0.0004 (-0.40%)
27.03.20260.0995→ 0.0000 (0.00%)
26.03.20260.0991↘ -0.0004 (-0.40%)
25.03.20260.0989↘ -0.0002 (-0.20%)
24.03.20260.0991↗ 0.0002 (0.20%)
23.03.20260.0995↗ 0.0004 (0.40%)
21.03.20260.0995→ 0.0000 (0.00%)
18.03.20260.0995→ 0.0000 (0.00%)
17.03.20260.1001↗ 0.0006 (0.60%)
15.03.20260.1004↗ 0.0003 (0.30%)
12.03.20260.0999↘ -0.0005 (-0.50%)
11.03.20260.0995↘ -0.0004 (-0.40%)
10.03.20260.0993↘ -0.0002 (-0.20%)
09.03.20260.0998↗ 0.0005 (0.50%)
08.03.20260.0998→ 0.0000 (0.00%)
05.03.20260.0995↘ -0.0003 (-0.30%)
04.03.20260.0996↗ 0.0001 (0.10%)
03.03.20260.0987↘ -0.0009 (-0.90%)
01.03.20260.0981↘ -0.0006 (-0.61%)
25.02.20260.0985↗ 0.0004 (0.41%)
23.02.20260.0987↗ 0.0002 (0.20%)
22.02.20260.0987→ 0.0000 (0.00%)
21.02.20260.0987→ 0.0000 (0.00%)
20.02.20260.0987→ 0.0000 (0.00%)
19.02.20260.0985↘ -0.0002 (-0.20%)
18.02.20260.0983↘ -0.0002 (-0.20%)
17.02.20260.0983→ 0.0000 (0.00%)
16.02.20260.0982↘ -0.0001 (-0.10%)
15.02.20260.0982→ 0.0000 (0.00%)
14.02.20260.0982→ 0.0000 (0.00%)
13.02.20260.0982→ 0.0000 (0.00%)
12.02.20260.0978↘ -0.0004 (-0.41%)
10.02.20260.0985↗ 0.0007 (0.72%)
09.02.20260.0985→ 0.0000 (0.00%)
08.02.20260.0990↗ 0.0005 (0.51%)
07.02.20260.0990→ 0.0000 (0.00%)
05.02.20260.0991↗ 0.0001 (0.10%)
04.02.20260.0991→ 0.0000 (0.00%)
03.02.20260.0994↗ 0.0003 (0.30%)
02.02.20260.0987↘ -0.0007 (-0.70%)
01.02.20260.0982↘ -0.0005 (-0.51%)
30.01.20260.0982→ 0.0000 (0.00%)
29.01.20260.0980↘ -0.0002 (-0.20%)
28.01.20260.0978↘ -0.0002 (-0.20%)
27.01.20260.0987↗ 0.0009 (0.92%)
26.01.20260.0990↗ 0.0003 (0.30%)
23.01.20260.1001↗ 0.0011 (1.11%)
22.01.20260.1004↗ 0.0003 (0.30%)
21.01.20260.1005↗ 0.0001 (0.10%)
20.01.20260.1003↘ -0.0002 (-0.20%)
19.01.20260.1011↗ 0.0008 (0.80%)
16.01.20260.1012↗ 0.0001 (0.10%)
15.01.20260.1013↗ 0.0001 (0.10%)
14.01.20260.1011↘ -0.0002 (-0.20%)
13.01.20260.1010↘ -0.0001 (-0.10%)
12.01.20260.1009↘ -0.0001 (-0.10%)
09.01.20260.1012↗ 0.0003 (0.30%)
08.01.20260.1012→ 0.0000 (0.00%)
05.01.20260.1011↘ -0.0001 (-0.10%)
31.12.20250.1008↘ -0.0003 (-0.30%)
30.12.20250.1007↘ -0.0001 (-0.10%)
29.12.20250.1007→ 0.0000 (0.00%)
24.12.20250.1004↘ -0.0003 (-0.30%)
23.12.20250.1008↗ 0.0004 (0.40%)
22.12.20250.1013↗ 0.0005 (0.50%)
19.12.20250.1018↗ 0.0005 (0.49%)
18.12.20250.1014↘ -0.0004 (-0.39%)
17.12.20250.1016↗ 0.0002 (0.20%)
16.12.20250.1013↘ -0.0003 (-0.30%)
15.12.20250.1015↗ 0.0002 (0.20%)
12.12.20250.1017↗ 0.0002 (0.20%)
11.12.20250.1018↗ 0.0001 (0.10%)
10.12.20250.1027↗ 0.0009 (0.88%)
09.12.20250.1026↘ -0.0001 (-0.10%)
08.12.20250.1027↗ 0.0001 (0.10%)
05.12.20250.1027→ 0.0000 (0.00%)
04.12.20250.1026↘ -0.0001 (-0.10%)
03.12.20250.1028↗ 0.0002 (0.19%)
02.12.20250.1033↗ 0.0005 (0.49%)
28.11.20250.1035↗ 0.0002 (0.19%)
27.11.20250.1033↘ -0.0002 (-0.19%)
26.11.20250.1036↗ 0.0003 (0.29%)
25.11.20250.1038↗ 0.0002 (0.19%)
24.11.20250.1038→ 0.0000 (0.00%)
21.11.20250.1040↗ 0.0002 (0.19%)
20.11.20250.1039↘ -0.0001 (-0.10%)
19.11.20250.1038↘ -0.0001 (-0.10%)
18.11.20250.1038→ 0.0000 (0.00%)